Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ インド →
45,238.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 52,902.65 53,098.45 52,902.65 53,088.50 0.0K
09:16 53,118.20 53,132.50 53,065.85 53,105.50 0.0K
09:17 53,095.60 53,152.75 53,065.90 53,142.85 0.0K
09:18 53,138.30 53,164.05 53,124.15 53,151.25 0.0K
09:19 53,152.50 53,201.00 53,152.50 53,190.40 0.0K
09:20 53,187.60 53,203.80 53,155.55 53,160.65 0.0K
09:21 53,150.70 53,151.25 53,092.85 53,111.90 0.0K
09:22 53,117.20 53,123.10 53,079.80 53,091.80 0.0K
09:23 53,094.50 53,144.80 53,094.50 53,121.40 0.0K
09:24 53,123.40 53,144.70 53,103.85 53,144.70 0.0K
09:25 53,143.40 53,145.40 53,086.40 53,091.45 0.0K
09:26 53,089.70 53,126.05 53,082.80 53,123.65 0.0K
09:27 53,127.60 53,133.15 53,113.30 53,124.10 0.0K
09:28 53,125.75 53,130.40 53,068.30 53,068.30 0.0K
09:29 53,069.35 53,069.35 53,028.35 53,030.25 0.0K
09:30 53,018.15 53,021.15 52,982.85 52,985.00 0.0K
09:31 52,981.30 53,019.05 52,981.30 53,002.00 0.0K
09:32 52,994.55 53,069.45 52,991.00 53,069.30 0.0K
09:33 53,068.80 53,072.90 53,050.05 53,050.50 0.0K
09:34 53,050.05 53,079.80 53,042.95 53,079.80 0.0K
09:35 53,081.90 53,082.65 53,057.60 53,058.30 0.0K
09:36 53,065.15 53,075.25 53,008.75 53,034.30 0.0K
09:37 53,042.55 53,087.65 53,042.55 53,078.20 0.0K
09:38 53,073.90 53,073.90 53,052.80 53,063.45 0.0K
09:39 53,069.45 53,073.35 53,056.80 53,073.35 0.0K
09:40 53,078.60 53,147.30 53,078.60 53,147.30 0.0K
09:41 53,150.75 53,179.90 53,150.75 53,156.10 0.0K
09:42 53,159.50 53,170.10 53,137.30 53,137.30 0.0K
09:43 53,144.70 53,148.15 53,130.40 53,145.85 0.0K
09:44 53,147.35 53,164.75 53,140.55 53,164.75 0.0K
09:45 53,162.65 53,221.10 53,162.30 53,210.50 0.0K
09:46 53,201.10 53,216.35 53,194.90 53,197.40 0.0K
09:47 53,193.70 53,193.70 53,161.20 53,161.20 0.0K
09:48 53,166.60 53,187.70 53,165.30 53,187.70 0.0K
09:49 53,187.25 53,203.80 53,186.20 53,203.80 0.0K
09:50 53,204.95 53,213.65 53,189.00 53,213.65 0.0K
09:51 53,215.85 53,226.95 53,212.30 53,226.95 0.0K
09:52 53,228.40 53,232.85 53,215.40 53,215.65 0.0K
09:53 53,215.70 53,222.70 53,212.80 53,217.85 0.0K
09:54 53,213.15 53,218.40 53,195.20 53,195.20 0.0K
09:55 53,189.30 53,189.30 53,173.00 53,176.00 0.0K
09:56 53,178.75 53,178.75 53,100.30 53,100.30 0.0K
09:57 53,099.20 53,099.30 53,065.40 53,080.20 0.0K
09:58 53,082.55 53,083.70 53,065.55 53,065.55 0.0K
09:59 53,069.10 53,101.35 53,067.15 53,097.20 0.0K
10:00 53,094.90 53,114.85 53,094.90 53,108.75 0.0K
10:01 53,109.40 53,109.40 53,075.45 53,075.45 0.0K
10:02 53,076.50 53,092.95 53,075.70 53,092.95 0.0K
10:03 53,095.70 53,109.25 53,076.75 53,077.65 0.0K
10:04 53,082.25 53,097.45 53,082.25 53,095.10 0.0K
10:05 53,097.00 53,099.05 53,075.00 53,075.00 0.0K
10:06 53,068.40 53,068.40 53,058.45 53,058.70 0.0K
10:07 53,057.70 53,101.15 53,056.40 53,101.15 0.0K
10:08 53,100.55 53,116.40 53,099.05 53,114.05 0.0K
10:09 53,111.00 53,139.25 53,109.80 53,139.25 0.0K
10:10 53,143.80 53,148.85 53,134.00 53,139.75 0.0K
10:11 53,139.10 53,141.30 53,095.25 53,100.20 0.0K
10:12 53,098.75 53,100.85 53,082.75 53,087.80 0.0K
10:13 53,086.75 53,093.55 53,075.30 53,075.30 0.0K
10:14 53,078.40 53,080.40 53,061.30 53,065.40 0.0K
10:15 53,068.15 53,071.50 53,005.70 53,023.60 0.0K
10:16 53,024.10 53,053.85 53,024.10 53,051.40 0.0K
10:17 53,047.45 53,052.45 53,020.75 53,025.95 0.0K
10:18 53,020.10 53,024.20 52,998.20 52,998.20 0.0K
10:19 52,994.30 53,015.15 52,994.30 53,015.15 0.0K
10:20 53,015.35 53,024.20 53,005.20 53,023.60 0.0K
10:21 53,024.10 53,026.85 53,007.75 53,008.65 0.0K
10:22 53,010.25 53,022.85 53,009.85 53,019.95 0.0K
10:23 53,020.40 53,020.40 52,999.05 53,006.65 0.0K
10:24 53,005.75 53,017.20 53,005.75 53,016.30 0.0K
10:25 53,017.15 53,027.50 53,011.55 53,012.85 0.0K
10:26 53,015.70 53,018.10 53,005.30 53,017.10 0.0K
10:27 53,013.20 53,020.80 52,969.45 52,974.35 0.0K
10:28 52,971.35 53,001.30 52,971.35 52,999.60 0.0K
10:29 52,997.60 53,006.70 52,993.05 52,993.05 0.0K
10:30 52,991.65 52,991.65 52,966.75 52,968.25 0.0K
10:31 52,969.45 52,995.55 52,968.95 52,995.55 0.0K
10:32 52,996.30 53,005.20 52,996.20 53,005.20 0.0K
10:33 53,000.45 53,014.30 52,999.50 53,014.25 0.0K
10:34 53,008.65 53,021.55 53,006.10 53,014.00 0.0K
10:35 53,016.70 53,019.50 53,002.85 53,002.85 0.0K
10:36 53,006.65 53,011.15 53,001.25 53,010.30 0.0K
10:37 53,011.20 53,057.40 53,009.20 53,057.35 0.0K
10:38 53,053.05 53,097.55 53,053.05 53,097.55 0.0K
10:39 53,102.05 53,111.60 53,094.85 53,106.30 0.0K
10:40 53,099.10 53,105.10 53,092.35 53,099.60 0.0K
10:41 53,098.30 53,098.30 53,070.25 53,070.25 0.0K
10:42 53,066.85 53,069.70 53,054.30 53,054.30 0.0K
10:43 53,054.65 53,061.35 53,046.45 53,056.40 0.0K
10:44 53,056.35 53,065.20 53,053.70 53,054.70 0.0K
10:45 53,050.15 53,050.20 53,040.80 53,041.20 0.0K
10:46 53,043.25 53,043.25 53,025.15 53,025.55 0.0K
10:47 53,024.20 53,028.50 53,016.90 53,020.75 0.0K
10:48 53,021.35 53,021.35 52,991.00 52,992.85 0.0K
10:49 52,993.00 52,996.00 52,988.00 52,989.95 0.0K
10:50 52,994.90 53,006.65 52,994.35 53,001.45 0.0K
10:51 52,999.90 53,013.60 52,995.85 52,996.65 0.0K
10:52 52,992.25 53,005.75 52,985.55 53,005.25 0.0K
10:53 53,005.10 53,009.65 52,999.75 53,002.95 0.0K
10:54 53,002.75 53,002.75 52,987.60 52,991.75 0.0K
10:55 52,993.55 52,997.10 52,979.65 52,979.65 0.0K
10:56 52,976.00 52,976.00 52,942.80 52,946.45 0.0K
10:57 52,949.20 52,953.95 52,945.65 52,947.75 0.0K
10:58 52,950.60 52,955.30 52,945.70 52,949.95 0.0K
10:59 52,951.10 52,959.45 52,949.60 52,952.00 0.0K
11:00 52,955.05 52,975.05 52,955.05 52,975.05 0.0K
11:01 52,975.00 52,975.80 52,964.40 52,969.45 0.0K
11:02 52,968.10 52,976.20 52,961.35 52,961.35 0.0K
11:03 52,959.35 52,970.40 52,959.35 52,970.40 0.0K
11:04 52,970.05 52,982.30 52,967.10 52,975.20 0.0K
11:05 52,976.35 52,979.95 52,973.65 52,975.00 0.0K
11:06 52,974.10 52,981.05 52,966.15 52,966.15 0.0K
11:07 52,965.10 52,965.10 52,955.05 52,961.00 0.0K
11:08 52,959.60 52,974.85 52,959.05 52,973.95 0.0K
11:09 52,976.05 52,990.20 52,975.45 52,990.00 0.0K
11:10 52,990.10 53,009.75 52,990.10 53,009.75 0.0K
11:11 53,009.50 53,010.25 52,990.15 52,990.15 0.0K
11:12 52,992.10 52,997.70 52,976.20 52,976.55 0.0K
11:13 52,975.05 52,975.70 52,968.20 52,968.20 0.0K
11:14 52,966.15 52,966.15 52,880.80 52,882.05 0.0K
11:15 52,879.80 52,894.40 52,870.25 52,892.00 0.0K
11:16 52,892.50 52,916.80 52,892.50 52,916.80 0.0K
11:17 52,918.15 52,924.55 52,912.70 52,913.45 0.0K
11:18 52,913.55 52,917.50 52,909.95 52,917.50 0.0K
11:19 52,914.45 52,937.15 52,914.45 52,937.15 0.0K
11:20 52,936.25 52,938.70 52,924.70 52,924.70 0.0K
11:21 52,928.20 52,928.20 52,914.85 52,923.35 0.0K
11:22 52,918.65 52,926.60 52,918.65 52,921.20 0.0K
11:23 52,917.65 52,918.75 52,897.40 52,899.35 0.0K
11:24 52,899.55 52,905.70 52,899.55 52,904.00 0.0K
11:25 52,905.50 52,906.80 52,899.85 52,901.50 0.0K
11:26 52,906.25 52,912.75 52,904.15 52,906.50 0.0K
11:27 52,909.70 52,913.05 52,903.90 52,912.05 0.0K
11:28 52,915.00 52,918.45 52,909.00 52,911.35 0.0K
11:29 52,909.35 52,910.60 52,896.95 52,896.95 0.0K
11:30 52,903.40 52,903.40 52,889.15 52,890.50 0.0K
11:31 52,887.60 52,891.75 52,880.45 52,887.60 0.0K
11:32 52,881.05 52,899.10 52,881.05 52,893.60 0.0K
11:33 52,893.10 52,906.15 52,892.80 52,899.00 0.0K
11:34 52,901.65 52,901.65 52,889.90 52,897.00 0.0K
11:35 52,896.30 52,907.45 52,892.35 52,907.45 0.0K
11:36 52,907.70 52,912.60 52,902.85 52,908.30 0.0K
11:37 52,913.80 52,933.20 52,913.80 52,932.60 0.0K
11:38 52,930.70 52,930.70 52,922.05 52,928.25 0.0K
11:39 52,930.10 52,940.65 52,926.60 52,939.50 0.0K
11:40 52,939.45 52,940.90 52,929.55 52,939.55 0.0K
11:41 52,942.10 52,947.05 52,937.00 52,941.25 0.0K
11:42 52,945.50 52,945.50 52,934.30 52,939.25 0.0K
11:43 52,939.20 52,939.20 52,926.05 52,933.20 0.0K
11:44 52,937.00 52,937.00 52,910.75 52,911.40 0.0K
11:45 52,909.45 52,909.45 52,895.95 52,899.35 0.0K
11:46 52,899.65 52,904.95 52,897.45 52,901.05 0.0K
11:47 52,898.40 52,898.40 52,850.95 52,855.65 0.0K
11:48 52,849.55 52,879.70 52,847.65 52,879.70 0.0K
11:49 52,878.20 52,897.55 52,878.20 52,896.30 0.0K
11:50 52,896.75 52,906.80 52,896.60 52,902.35 0.0K
11:51 52,899.25 52,905.35 52,899.25 52,905.35 0.0K
11:52 52,908.65 52,939.15 52,908.65 52,939.15 0.0K
11:53 52,935.30 52,945.45 52,935.30 52,940.45 0.0K
11:54 52,946.05 52,946.90 52,927.65 52,928.10 0.0K
11:55 52,931.05 52,934.35 52,923.45 52,931.10 0.0K
11:56 52,932.20 52,932.25 52,908.10 52,909.55 0.0K
11:57 52,912.30 52,913.40 52,901.90 52,908.80 0.0K
11:58 52,910.45 52,912.60 52,894.85 52,897.15 0.0K
11:59 52,902.70 52,904.90 52,893.45 52,904.20 0.0K
12:00 52,901.60 52,911.80 52,900.80 52,907.70 0.0K
12:01 52,905.50 52,915.95 52,902.90 52,912.50 0.0K
12:02 52,914.50 52,914.50 52,894.90 52,897.70 0.0K
12:03 52,900.30 52,907.60 52,897.80 52,906.70 0.0K
12:04 52,910.50 52,915.05 52,904.40 52,911.05 0.0K
12:05 52,911.90 52,933.65 52,911.90 52,933.65 0.0K
12:06 52,934.40 52,935.85 52,913.45 52,913.45 0.0K
12:07 52,915.95 52,915.95 52,908.05 52,915.05 0.0K
12:08 52,912.00 52,914.10 52,907.05 52,908.40 0.0K
12:09 52,908.05 52,908.05 52,897.95 52,900.85 0.0K
12:10 52,897.70 52,897.70 52,889.30 52,897.05 0.0K
12:11 52,899.65 52,900.90 52,895.65 52,900.90 0.0K
12:12 52,902.95 52,906.65 52,892.90 52,902.20 0.0K
12:13 52,900.85 52,900.85 52,885.50 52,893.35 0.0K
12:14 52,893.00 52,894.70 52,884.05 52,884.10 0.0K
12:15 52,883.95 52,883.95 52,859.15 52,862.25 0.0K
12:16 52,865.00 52,870.75 52,859.80 52,870.70 0.0K
12:17 52,871.20 52,872.00 52,852.10 52,854.05 0.0K
12:18 52,853.75 52,853.75 52,843.70 52,848.35 0.0K
12:19 52,848.75 52,857.90 52,847.80 52,855.10 0.0K
12:20 52,857.80 52,863.35 52,855.10 52,863.35 0.0K
12:21 52,864.05 52,891.70 52,860.20 52,885.10 0.0K
12:22 52,883.05 52,888.85 52,880.35 52,887.05 0.0K
12:23 52,886.40 52,886.40 52,878.25 52,885.25 0.0K
12:24 52,888.05 52,893.35 52,885.20 52,892.20 0.0K
12:25 52,893.60 52,902.30 52,891.80 52,902.30 0.0K
12:26 52,903.50 52,903.70 52,893.35 52,903.70 0.0K
12:27 52,903.70 52,909.55 52,897.20 52,897.55 0.0K
12:28 52,898.80 52,898.80 52,889.95 52,898.80 0.0K
12:29 52,899.35 52,901.60 52,890.85 52,893.85 0.0K
12:30 52,899.85 52,899.85 52,886.30 52,893.45 0.0K
12:31 52,891.20 52,891.45 52,874.60 52,880.95 0.0K
12:32 52,879.45 52,879.45 52,872.95 52,872.95 0.0K
12:33 52,872.50 52,877.70 52,871.05 52,877.70 0.0K
12:34 52,879.45 52,906.25 52,879.45 52,906.25 0.0K
12:35 52,915.60 52,932.80 52,915.60 52,925.25 0.0K
12:36 52,925.65 52,928.65 52,921.80 52,927.75 0.0K
12:37 52,933.95 52,942.40 52,924.60 52,939.25 0.0K
12:38 52,943.85 52,952.95 52,943.25 52,951.75 0.0K
12:39 52,951.45 52,951.45 52,931.90 52,933.10 0.0K
12:40 52,928.75 52,936.00 52,928.40 52,934.70 0.0K
12:41 52,934.05 52,945.55 52,930.20 52,945.55 0.0K
12:42 52,944.35 52,955.95 52,942.75 52,955.95 0.0K
12:43 52,957.65 52,962.05 52,951.15 52,958.50 0.0K
12:44 52,956.65 52,970.15 52,953.90 52,969.45 0.0K
12:45 52,965.70 52,978.30 52,965.70 52,978.30 0.0K
12:46 52,973.85 52,974.50 52,963.40 52,972.95 0.0K
12:47 52,970.35 52,975.90 52,964.80 52,974.45 0.0K
12:48 52,973.50 52,980.25 52,971.00 52,979.75 0.0K
12:49 52,983.40 52,983.40 52,970.35 52,976.10 0.0K
12:50 52,974.90 52,981.10 52,973.65 52,981.10 0.0K
12:51 52,976.05 52,976.05 52,955.40 52,955.40 0.0K
12:52 52,958.15 52,968.60 52,957.10 52,967.05 0.0K
12:53 52,965.70 52,971.35 52,962.25 52,971.35 0.0K
12:54 52,969.80 52,977.70 52,966.65 52,977.70 0.0K
12:55 52,977.60 52,979.85 52,974.90 52,979.85 0.0K
12:56 52,981.55 52,982.40 52,973.75 52,978.20 0.0K
12:57 52,976.85 52,981.15 52,969.85 52,977.45 0.0K
12:58 52,973.45 52,983.80 52,973.10 52,983.80 0.0K
12:59 52,981.25 52,987.45 52,975.45 52,978.90 0.0K
13:00 52,979.25 52,994.75 52,979.25 52,992.80 0.0K
13:01 52,992.40 52,996.25 52,987.70 52,994.45 0.0K
13:02 52,990.10 52,995.35 52,983.90 52,995.35 0.0K
13:03 52,992.75 52,993.95 52,988.65 52,991.75 0.0K
13:04 52,993.35 52,997.25 52,984.45 52,994.75 0.0K
13:05 52,996.10 53,020.10 52,992.70 53,017.60 0.0K
13:06 53,019.20 53,021.50 53,016.00 53,018.00 0.0K
13:07 53,017.40 53,018.80 53,006.55 53,015.25 0.0K
13:08 53,017.25 53,029.40 53,012.95 53,029.40 0.0K
13:09 53,027.20 53,038.70 53,027.20 53,037.50 0.0K
13:10 53,035.10 53,041.90 53,035.10 53,041.90 0.0K
13:11 53,042.85 53,044.35 53,031.10 53,033.55 0.0K
13:12 53,029.85 53,029.85 53,016.75 53,024.85 0.0K
13:13 53,024.05 53,035.05 53,021.15 53,035.05 0.0K
13:14 53,037.90 53,046.00 53,035.40 53,042.90 0.0K
13:15 53,044.70 53,050.00 53,043.95 53,050.00 0.0K
13:16 53,049.40 53,050.80 53,038.30 53,048.05 0.0K
13:17 53,047.85 53,056.00 53,046.20 53,054.40 0.0K
13:18 53,054.75 53,061.95 53,050.60 53,061.95 0.0K
13:19 53,060.00 53,069.95 53,050.70 53,069.95 0.0K
13:20 53,069.65 53,081.60 53,069.30 53,080.25 0.0K
13:21 53,081.20 53,085.05 53,071.75 53,080.85 0.0K
13:22 53,079.65 53,080.70 53,067.50 53,069.75 0.0K
13:23 53,069.40 53,071.40 53,059.30 53,066.00 0.0K
13:24 53,061.05 53,064.30 53,057.75 53,063.20 0.0K
13:25 53,058.35 53,066.20 53,055.00 53,066.20 0.0K
13:26 53,067.35 53,067.35 53,052.40 53,053.00 0.0K
13:27 53,050.60 53,065.70 53,050.20 53,064.25 0.0K
13:28 53,062.70 53,062.70 53,052.75 53,057.15 0.0K
13:29 53,054.20 53,058.90 53,051.80 53,054.95 0.0K
13:30 53,051.20 53,060.00 53,042.10 53,058.15 0.0K
13:31 53,051.40 53,060.70 53,043.75 53,057.00 0.0K
13:32 53,061.85 53,065.00 53,047.85 53,059.50 0.0K
13:33 53,049.90 53,057.30 53,043.55 53,049.55 0.0K
13:34 53,046.80 53,057.60 53,038.00 53,046.90 0.0K
13:35 53,042.30 53,059.25 53,040.25 53,051.00 0.0K
13:36 53,048.40 53,052.05 53,041.50 53,051.25 0.0K
13:37 53,050.05 53,051.45 53,039.80 53,045.60 0.0K
13:38 53,043.75 53,046.85 53,040.35 53,041.50 0.0K
13:39 53,044.00 53,046.15 53,042.05 53,046.15 0.0K
13:40 53,047.55 53,055.95 53,043.80 53,050.40 0.0K
13:41 53,051.35 53,060.05 53,051.35 53,052.25 0.0K
13:42 53,054.10 53,054.10 53,043.10 53,043.20 0.0K
13:43 53,045.20 53,045.20 53,028.85 53,028.85 0.0K
13:44 53,030.65 53,040.40 53,029.25 53,040.40 0.0K
13:45 53,041.00 53,045.65 53,035.20 53,039.75 0.0K
13:46 53,038.85 53,046.25 53,038.60 53,043.40 0.0K
13:47 53,043.95 53,054.35 53,043.10 53,050.60 0.0K
13:48 53,049.65 53,049.65 53,022.55 53,025.05 0.0K
13:49 53,027.65 53,034.80 53,024.60 53,025.20 0.0K
13:50 53,024.90 53,032.85 53,021.30 53,024.40 0.0K
13:51 53,024.00 53,024.15 53,017.15 53,021.05 0.0K
13:52 53,023.80 53,033.85 53,020.95 53,031.20 0.0K
13:53 53,031.95 53,035.10 53,026.55 53,031.25 0.0K
13:54 53,029.65 53,037.55 53,029.65 53,036.70 0.0K
13:55 53,038.35 53,040.05 53,032.65 53,033.85 0.0K
13:56 53,033.90 53,036.10 53,029.90 53,029.90 0.0K
13:57 53,029.55 53,035.15 53,025.70 53,031.60 0.0K
13:58 53,032.10 53,040.00 53,024.20 53,024.20 0.0K
13:59 53,028.70 53,034.40 53,020.25 53,034.35 0.0K
14:00 53,029.95 53,036.35 53,024.70 53,032.05 0.0K
14:01 53,033.95 53,039.05 53,030.15 53,034.00 0.0K
14:02 53,034.20 53,035.00 53,023.20 53,033.15 0.0K
14:03 53,033.20 53,041.55 53,032.10 53,039.35 0.0K
14:04 53,035.45 53,052.85 53,034.40 53,052.85 0.0K
14:05 53,052.20 53,058.40 53,051.10 53,053.75 0.0K
14:06 53,057.30 53,067.20 53,053.55 53,059.50 0.0K
14:07 53,061.85 53,067.85 53,052.25 53,065.50 0.0K
14:08 53,065.20 53,065.20 53,053.90 53,053.90 0.0K
14:09 53,054.75 53,077.50 53,053.95 53,077.50 0.0K
14:10 53,077.30 53,084.75 53,069.60 53,080.75 0.0K
14:11 53,080.10 53,084.00 53,059.35 53,059.35 0.0K
14:12 53,065.15 53,067.80 53,057.40 53,062.10 0.0K
14:13 53,062.90 53,066.40 53,047.05 53,050.15 0.0K
14:14 53,049.90 53,068.05 53,047.65 53,067.90 0.0K
14:15 53,065.05 53,072.70 53,062.15 53,066.50 0.0K
14:16 53,067.70 53,074.90 53,064.40 53,066.95 0.0K
14:17 53,066.30 53,073.55 53,062.30 53,063.70 0.0K
14:18 53,062.95 53,072.65 53,059.40 53,060.55 0.0K
14:19 53,057.75 53,059.30 53,050.00 53,058.90 0.0K
14:20 53,060.85 53,060.85 53,052.65 53,056.75 0.0K
14:21 53,057.05 53,061.50 53,046.45 53,048.30 0.0K
14:22 53,048.60 53,048.70 53,035.20 53,035.80 0.0K
14:23 53,035.80 53,035.80 53,020.40 53,023.70 0.0K
14:24 53,024.25 53,035.55 53,022.15 53,031.40 0.0K
14:25 53,032.60 53,043.70 53,030.30 53,037.30 0.0K
14:26 53,038.05 53,044.20 53,034.75 53,039.95 0.0K
14:27 53,044.25 53,045.30 53,034.90 53,040.60 0.0K
14:28 53,042.50 53,046.45 53,036.25 53,043.70 0.0K
14:29 53,044.30 53,049.95 53,035.65 53,046.80 0.0K
14:30 53,043.70 53,051.65 53,043.70 53,047.30 0.0K
14:31 53,048.40 53,050.95 53,037.45 53,050.95 0.0K
14:32 53,049.75 53,049.75 53,037.45 53,045.45 0.0K
14:33 53,039.90 53,046.15 53,035.15 53,044.55 0.0K
14:34 53,041.55 53,048.45 53,037.75 53,042.60 0.0K
14:35 53,047.00 53,047.45 53,039.90 53,040.45 0.0K
14:36 53,044.00 53,054.05 53,043.95 53,054.05 0.0K
14:37 53,052.20 53,054.10 53,043.70 53,043.70 0.0K
14:38 53,046.35 53,048.95 53,042.95 53,045.80 0.0K
14:39 53,045.30 53,047.60 53,037.45 53,041.80 0.0K
14:40 53,037.00 53,050.35 53,037.00 53,048.50 0.0K
14:41 53,050.30 53,056.25 53,050.30 53,054.20 0.0K
14:42 53,055.35 53,057.10 53,048.40 53,048.40 0.0K
14:43 53,048.50 53,048.50 53,036.65 53,039.85 0.0K
14:44 53,037.90 53,066.25 53,037.90 53,066.25 0.0K
14:45 53,064.85 53,069.50 53,062.15 53,063.25 0.0K
14:46 53,066.10 53,066.10 53,057.15 53,058.85 0.0K
14:47 53,060.95 53,068.45 53,053.95 53,067.20 0.0K
14:48 53,066.50 53,073.15 53,060.90 53,063.85 0.0K
14:49 53,065.90 53,077.40 53,065.90 53,071.05 0.0K
14:50 53,072.55 53,074.90 53,067.05 53,068.45 0.0K
14:51 53,069.70 53,076.95 53,067.50 53,072.90 0.0K
14:52 53,072.15 53,072.15 53,066.10 53,066.35 0.0K
14:53 53,066.60 53,078.20 53,065.40 53,065.40 0.0K
14:54 53,061.10 53,070.80 53,061.10 53,069.45 0.0K
14:55 53,067.15 53,079.00 53,067.15 53,076.50 0.0K
14:56 53,073.90 53,085.30 53,073.90 53,083.75 0.0K
14:57 53,085.00 53,086.80 53,074.65 53,076.30 0.0K
14:58 53,075.40 53,085.85 53,073.75 53,073.75 0.0K
14:59 53,075.75 53,080.90 53,070.45 53,076.90 0.0K
15:00 53,083.00 53,110.25 53,083.00 53,109.75 0.0K
15:01 53,105.55 53,113.85 53,093.10 53,093.10 0.0K
15:02 53,089.55 53,092.65 53,074.25 53,090.75 0.0K
15:03 53,091.40 53,100.55 53,089.95 53,093.40 0.0K
15:04 53,097.15 53,104.65 53,088.65 53,093.20 0.0K
15:05 53,097.20 53,104.30 53,096.70 53,099.05 0.0K
15:06 53,095.65 53,098.40 53,087.95 53,088.40 0.0K
15:07 53,090.70 53,090.70 53,072.70 53,072.70 0.0K
15:08 53,075.25 53,079.80 53,066.65 53,076.35 0.0K
15:09 53,076.05 53,086.70 53,072.60 53,086.70 0.0K
15:10 53,100.40 53,102.40 53,085.05 53,085.05 0.0K
15:11 53,088.30 53,089.80 53,070.80 53,070.80 0.0K
15:12 53,070.55 53,070.55 53,061.65 53,061.65 0.0K
15:13 53,065.70 53,072.05 53,060.75 53,068.70 0.0K
15:14 53,072.05 53,076.40 53,068.50 53,068.50 0.0K
15:15 53,071.30 53,074.60 53,061.45 53,066.85 0.0K
15:16 53,076.45 53,076.45 53,047.35 53,062.70 0.0K
15:17 53,066.35 53,079.30 53,065.55 53,075.30 0.0K
15:18 53,078.70 53,078.70 53,048.80 53,055.15 0.0K
15:19 53,055.20 53,057.65 53,047.40 53,057.65 0.0K
15:20 53,058.00 53,058.00 53,029.45 53,037.15 0.0K
15:21 53,045.90 53,064.30 53,045.90 53,063.85 0.0K
15:22 53,065.30 53,065.30 53,056.10 53,056.10 0.0K
15:23 53,059.00 53,062.70 53,051.95 53,051.95 0.0K
15:24 53,050.40 53,050.40 53,035.30 53,039.05 0.0K
15:25 53,043.10 53,043.10 53,029.95 53,029.95 0.0K
15:26 53,030.25 53,035.50 53,023.50 53,025.35 0.0K
15:27 53,023.05 53,028.25 53,021.25 53,026.30 0.0K
15:28 53,027.55 53,031.30 53,021.80 53,021.80 0.0K
15:29 53,023.10 53,047.70 53,016.55 53,047.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし