Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,264.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,684.30 13,684.30 13,684.30 13,684.30 0.0K
09:15 13,693.15 13,693.15 13,663.15 13,668.25 0.0K
09:16 13,667.75 13,671.25 13,658.70 13,666.05 0.0K
09:17 13,667.10 13,674.65 13,660.90 13,672.15 0.0K
09:18 13,672.25 13,672.25 13,655.15 13,657.55 0.0K
09:19 13,654.85 13,658.35 13,648.00 13,654.05 0.0K
09:20 13,656.00 13,660.55 13,650.75 13,655.00 0.0K
09:21 13,658.35 13,670.05 13,655.95 13,666.20 0.0K
09:22 13,665.30 13,666.00 13,650.40 13,651.15 0.0K
09:23 13,650.20 13,664.45 13,650.20 13,661.35 0.0K
09:24 13,660.90 13,668.30 13,657.20 13,667.10 0.0K
09:25 13,667.90 13,667.90 13,659.45 13,664.15 0.0K
09:26 13,664.15 13,667.90 13,658.10 13,667.90 0.0K
09:27 13,667.60 13,677.35 13,667.60 13,673.25 0.0K
09:28 13,674.30 13,678.95 13,673.90 13,676.20 0.0K
09:29 13,677.60 13,685.60 13,676.00 13,682.20 0.0K
09:30 13,684.35 13,687.00 13,680.20 13,682.50 0.0K
09:31 13,684.10 13,687.35 13,682.20 13,682.75 0.0K
09:32 13,682.50 13,683.50 13,679.30 13,679.30 0.0K
09:33 13,679.65 13,686.90 13,678.85 13,684.95 0.0K
09:34 13,687.20 13,693.20 13,686.55 13,693.20 0.0K
09:35 13,693.95 13,695.65 13,687.45 13,692.15 0.0K
09:36 13,692.35 13,697.70 13,692.35 13,694.20 0.0K
09:37 13,696.65 13,697.20 13,692.95 13,693.60 0.0K
09:38 13,692.50 13,700.40 13,692.50 13,700.40 0.0K
09:39 13,700.95 13,704.45 13,700.70 13,703.75 0.0K
09:40 13,703.35 13,704.90 13,699.10 13,704.30 0.0K
09:41 13,705.25 13,707.45 13,700.65 13,703.20 0.0K
09:42 13,699.25 13,703.30 13,699.25 13,702.20 0.0K
09:43 13,701.15 13,711.05 13,701.15 13,711.05 0.0K
09:44 13,707.95 13,707.95 13,703.95 13,703.95 0.0K
09:45 13,704.35 13,705.30 13,698.30 13,699.20 0.0K
09:46 13,699.20 13,699.20 13,692.95 13,692.95 0.0K
09:47 13,692.35 13,695.35 13,689.30 13,690.50 0.0K
09:48 13,689.90 13,694.60 13,687.65 13,694.60 0.0K
09:49 13,694.00 13,694.35 13,690.10 13,690.15 0.0K
09:50 13,689.25 13,689.40 13,683.05 13,689.05 0.0K
09:51 13,687.20 13,687.85 13,678.00 13,679.30 0.0K
09:52 13,680.55 13,680.55 13,675.85 13,676.65 0.0K
09:53 13,677.05 13,679.75 13,676.65 13,677.60 0.0K
09:54 13,676.85 13,684.05 13,676.85 13,684.05 0.0K
09:55 13,686.05 13,686.05 13,673.60 13,674.55 0.0K
09:56 13,674.15 13,677.30 13,666.35 13,675.25 0.0K
09:57 13,677.00 13,679.15 13,673.85 13,674.25 0.0K
09:58 13,672.65 13,672.65 13,659.30 13,660.90 0.0K
09:59 13,659.00 13,661.05 13,658.25 13,659.40 0.0K
10:00 13,661.30 13,664.00 13,659.25 13,659.25 0.0K
10:01 13,658.40 13,664.10 13,656.85 13,662.45 0.0K
10:02 13,664.05 13,664.45 13,653.10 13,653.10 0.0K
10:03 13,653.50 13,654.20 13,646.85 13,652.65 0.0K
10:04 13,653.95 13,654.95 13,651.55 13,652.90 0.0K
10:05 13,649.55 13,650.90 13,645.60 13,647.40 0.0K
10:06 13,645.10 13,645.10 13,637.25 13,637.25 0.0K
10:07 13,637.40 13,641.65 13,636.90 13,639.00 0.0K
10:08 13,638.00 13,640.80 13,635.35 13,640.80 0.0K
10:09 13,640.05 13,642.30 13,636.00 13,636.00 0.0K
10:10 13,636.45 13,640.60 13,636.05 13,639.60 0.0K
10:11 13,640.00 13,645.20 13,640.00 13,643.70 0.0K
10:12 13,643.95 13,643.95 13,638.45 13,639.05 0.0K
10:13 13,637.95 13,639.60 13,632.85 13,632.85 0.0K
10:14 13,633.00 13,637.50 13,630.55 13,637.50 0.0K
10:15 13,637.05 13,637.05 13,631.95 13,632.95 0.0K
10:16 13,631.95 13,631.95 13,625.15 13,627.10 0.0K
10:17 13,627.45 13,632.30 13,627.45 13,632.30 0.0K
10:18 13,632.55 13,640.95 13,632.30 13,640.35 0.0K
10:19 13,641.95 13,650.55 13,641.95 13,650.55 0.0K
10:20 13,652.10 13,658.50 13,652.10 13,654.75 0.0K
10:21 13,653.90 13,655.00 13,650.15 13,655.00 0.0K
10:22 13,654.85 13,658.05 13,654.40 13,654.40 0.0K
10:23 13,654.20 13,663.00 13,654.20 13,662.25 0.0K
10:24 13,661.60 13,662.55 13,659.90 13,661.35 0.0K
10:25 13,660.85 13,662.10 13,659.95 13,660.80 0.0K
10:26 13,661.75 13,663.30 13,657.25 13,657.85 0.0K
10:27 13,657.95 13,658.40 13,649.55 13,649.55 0.0K
10:28 13,649.20 13,651.00 13,647.90 13,649.75 0.0K
10:29 13,649.90 13,649.90 13,643.80 13,646.60 0.0K
10:30 13,648.20 13,649.45 13,645.70 13,649.45 0.0K
10:31 13,650.30 13,669.95 13,649.35 13,668.80 0.0K
10:32 13,667.95 13,668.00 13,663.60 13,666.35 0.0K
10:33 13,663.55 13,666.25 13,663.55 13,665.65 0.0K
10:34 13,666.45 13,666.55 13,660.30 13,660.30 0.0K
10:35 13,660.35 13,666.85 13,659.90 13,666.85 0.0K
10:36 13,667.15 13,671.65 13,667.15 13,671.40 0.0K
10:37 13,671.90 13,675.85 13,670.60 13,675.85 0.0K
10:38 13,676.45 13,678.75 13,675.00 13,678.55 0.0K
10:39 13,678.70 13,681.40 13,676.05 13,681.15 0.0K
10:40 13,680.25 13,681.10 13,678.00 13,678.35 0.0K
10:41 13,677.65 13,680.55 13,674.50 13,674.50 0.0K
10:42 13,674.95 13,677.65 13,671.95 13,676.25 0.0K
10:43 13,675.10 13,676.70 13,672.55 13,673.25 0.0K
10:44 13,671.50 13,672.35 13,669.00 13,670.35 0.0K
10:45 13,671.25 13,673.10 13,669.05 13,673.10 0.0K
10:46 13,672.50 13,674.30 13,670.45 13,672.65 0.0K
10:47 13,673.35 13,676.30 13,672.55 13,672.90 0.0K
10:48 13,673.45 13,674.15 13,671.70 13,673.35 0.0K
10:49 13,673.05 13,679.50 13,671.65 13,679.20 0.0K
10:50 13,680.45 13,681.00 13,678.40 13,680.15 0.0K
10:51 13,680.05 13,683.70 13,679.25 13,679.30 0.0K
10:52 13,680.80 13,681.15 13,678.05 13,678.05 0.0K
10:53 13,680.45 13,686.30 13,680.45 13,686.30 0.0K
10:54 13,686.25 13,690.60 13,686.15 13,690.60 0.0K
10:55 13,689.75 13,689.75 13,685.90 13,686.10 0.0K
10:56 13,686.00 13,686.00 13,680.85 13,682.15 0.0K
10:57 13,683.30 13,684.65 13,681.55 13,683.60 0.0K
10:58 13,683.05 13,686.85 13,682.40 13,683.35 0.0K
10:59 13,684.15 13,686.70 13,683.40 13,684.15 0.0K
11:00 13,686.45 13,686.45 13,680.65 13,680.65 0.0K
11:01 13,681.40 13,684.30 13,679.10 13,684.30 0.0K
11:02 13,683.75 13,687.95 13,683.75 13,687.60 0.0K
11:03 13,688.95 13,690.80 13,686.25 13,689.05 0.0K
11:04 13,690.55 13,695.95 13,690.55 13,695.30 0.0K
11:05 13,696.05 13,697.45 13,693.25 13,693.25 0.0K
11:06 13,691.35 13,692.05 13,687.30 13,690.95 0.0K
11:07 13,690.85 13,692.40 13,690.20 13,691.15 0.0K
11:08 13,690.65 13,691.85 13,689.30 13,689.30 0.0K
11:09 13,689.90 13,690.50 13,689.05 13,690.35 0.0K
11:10 13,690.00 13,690.00 13,683.70 13,684.35 0.0K
11:11 13,684.55 13,685.80 13,683.10 13,683.80 0.0K
11:12 13,683.95 13,684.05 13,680.60 13,682.50 0.0K
11:13 13,684.20 13,687.90 13,682.70 13,683.75 0.0K
11:14 13,683.85 13,684.90 13,680.35 13,684.90 0.0K
11:15 13,686.15 13,687.00 13,683.70 13,686.75 0.0K
11:16 13,687.60 13,693.20 13,686.05 13,693.20 0.0K
11:17 13,690.75 13,692.65 13,686.30 13,686.85 0.0K
11:18 13,686.40 13,686.55 13,682.20 13,683.85 0.0K
11:19 13,684.65 13,687.10 13,683.60 13,683.75 0.0K
11:20 13,682.40 13,683.50 13,681.35 13,682.60 0.0K
11:21 13,681.95 13,682.25 13,678.80 13,679.90 0.0K
11:22 13,679.50 13,681.70 13,676.50 13,679.35 0.0K
11:23 13,680.05 13,680.05 13,677.40 13,677.40 0.0K
11:24 13,678.35 13,681.95 13,678.35 13,680.45 0.0K
11:25 13,680.80 13,686.70 13,680.80 13,686.05 0.0K
11:26 13,687.00 13,688.85 13,686.40 13,687.60 0.0K
11:27 13,688.80 13,688.80 13,683.45 13,686.80 0.0K
11:28 13,685.85 13,687.80 13,685.85 13,686.60 0.0K
11:29 13,685.50 13,686.40 13,683.55 13,684.15 0.0K
11:30 13,685.25 13,686.00 13,684.30 13,685.80 0.0K
11:31 13,685.70 13,689.70 13,682.40 13,683.95 0.0K
11:32 13,684.30 13,689.20 13,684.30 13,689.20 0.0K
11:33 13,688.85 13,693.70 13,688.65 13,691.20 0.0K
11:34 13,689.70 13,689.70 13,683.40 13,683.90 0.0K
11:35 13,684.35 13,686.30 13,683.35 13,686.30 0.0K
11:36 13,685.95 13,689.55 13,685.80 13,688.85 0.0K
11:37 13,687.85 13,689.15 13,682.90 13,682.90 0.0K
11:38 13,683.00 13,684.45 13,679.25 13,683.50 0.0K
11:39 13,682.90 13,685.45 13,681.95 13,681.95 0.0K
11:40 13,682.00 13,687.20 13,682.00 13,685.35 0.0K
11:41 13,687.05 13,690.25 13,685.60 13,690.25 0.0K
11:42 13,690.90 13,693.45 13,690.25 13,692.55 0.0K
11:43 13,690.20 13,694.50 13,690.20 13,692.35 0.0K
11:44 13,692.50 13,697.75 13,691.65 13,697.60 0.0K
11:45 13,697.15 13,710.75 13,697.15 13,705.90 0.0K
11:46 13,704.85 13,704.85 13,696.70 13,696.70 0.0K
11:47 13,696.25 13,696.25 13,691.35 13,692.85 0.0K
11:48 13,693.00 13,694.65 13,688.60 13,688.60 0.0K
11:49 13,688.45 13,694.00 13,686.50 13,692.65 0.0K
11:50 13,691.85 13,692.30 13,685.10 13,685.15 0.0K
11:51 13,686.20 13,691.35 13,685.80 13,686.20 0.0K
11:52 13,686.80 13,686.95 13,683.95 13,684.50 0.0K
11:53 13,685.55 13,690.00 13,685.55 13,689.90 0.0K
11:54 13,690.70 13,690.70 13,686.60 13,687.70 0.0K
11:55 13,687.90 13,690.10 13,686.75 13,688.45 0.0K
11:56 13,690.10 13,694.10 13,688.40 13,693.55 0.0K
11:57 13,694.00 13,697.05 13,692.90 13,694.80 0.0K
11:58 13,694.50 13,696.85 13,693.75 13,695.90 0.0K
11:59 13,695.25 13,701.20 13,694.45 13,700.60 0.0K
12:00 13,701.65 13,705.30 13,701.00 13,701.00 0.0K
12:01 13,701.70 13,701.70 13,697.50 13,697.50 0.0K
12:02 13,699.30 13,704.80 13,697.80 13,703.15 0.0K
12:03 13,701.80 13,706.15 13,700.90 13,705.90 0.0K
12:04 13,704.70 13,706.50 13,703.15 13,705.15 0.0K
12:05 13,705.15 13,705.25 13,700.65 13,701.90 0.0K
12:06 13,702.45 13,705.90 13,702.15 13,705.40 0.0K
12:07 13,706.10 13,707.85 13,703.25 13,703.25 0.0K
12:08 13,702.70 13,706.75 13,702.70 13,704.80 0.0K
12:09 13,705.65 13,708.65 13,705.20 13,705.35 0.0K
12:10 13,705.70 13,707.00 13,703.60 13,705.35 0.0K
12:11 13,705.90 13,707.20 13,704.35 13,704.85 0.0K
12:12 13,705.75 13,707.25 13,703.40 13,703.40 0.0K
12:13 13,703.40 13,704.60 13,699.35 13,699.50 0.0K
12:14 13,699.90 13,710.50 13,699.90 13,710.50 0.0K
12:15 13,710.50 13,710.50 13,707.30 13,707.95 0.0K
12:16 13,709.40 13,715.20 13,707.15 13,707.15 0.0K
12:17 13,707.45 13,713.60 13,707.45 13,711.10 0.0K
12:18 13,713.35 13,714.50 13,712.45 13,713.00 0.0K
12:19 13,713.50 13,717.70 13,711.75 13,717.25 0.0K
12:20 13,718.20 13,719.90 13,717.30 13,718.55 0.0K
12:21 13,717.20 13,717.20 13,712.70 13,713.15 0.0K
12:22 13,714.35 13,715.95 13,711.30 13,713.60 0.0K
12:23 13,715.50 13,715.50 13,709.55 13,712.25 0.0K
12:24 13,713.75 13,718.05 13,712.80 13,715.80 0.0K
12:25 13,716.50 13,716.50 13,712.95 13,715.05 0.0K
12:26 13,714.70 13,717.45 13,712.10 13,717.45 0.0K
12:27 13,716.25 13,719.90 13,715.75 13,717.65 0.0K
12:28 13,719.20 13,720.40 13,715.40 13,716.80 0.0K
12:29 13,716.60 13,716.60 13,712.70 13,712.70 0.0K
12:30 13,713.50 13,714.00 13,708.50 13,709.00 0.0K
12:31 13,708.80 13,711.75 13,708.45 13,711.65 0.0K
12:32 13,714.00 13,717.75 13,713.80 13,715.20 0.0K
12:33 13,715.75 13,719.15 13,715.35 13,717.90 0.0K
12:34 13,718.15 13,718.15 13,715.00 13,717.90 0.0K
12:35 13,716.15 13,720.05 13,715.95 13,718.00 0.0K
12:36 13,719.70 13,720.25 13,715.85 13,716.10 0.0K
12:37 13,718.60 13,722.10 13,715.20 13,720.70 0.0K
12:38 13,720.35 13,722.45 13,719.85 13,720.50 0.0K
12:39 13,721.90 13,722.65 13,716.20 13,716.20 0.0K
12:40 13,716.65 13,716.90 13,715.25 13,715.40 0.0K
12:41 13,718.40 13,719.55 13,715.85 13,719.55 0.0K
12:42 13,719.65 13,720.95 13,717.75 13,718.50 0.0K
12:43 13,717.70 13,720.75 13,717.70 13,719.00 0.0K
12:44 13,719.70 13,721.90 13,719.05 13,719.55 0.0K
12:45 13,721.90 13,724.60 13,720.85 13,724.50 0.0K
12:46 13,723.85 13,727.65 13,723.65 13,725.50 0.0K
12:47 13,724.80 13,728.25 13,724.80 13,726.80 0.0K
12:48 13,727.70 13,732.50 13,727.10 13,730.75 0.0K
12:49 13,732.15 13,732.65 13,729.45 13,731.15 0.0K
12:50 13,731.40 13,734.70 13,729.40 13,729.40 0.0K
12:51 13,730.85 13,734.25 13,729.90 13,733.05 0.0K
12:52 13,733.80 13,734.85 13,728.60 13,728.60 0.0K
12:53 13,731.15 13,731.15 13,726.45 13,727.25 0.0K
12:54 13,728.65 13,728.95 13,726.35 13,727.05 0.0K
12:55 13,730.65 13,732.00 13,727.05 13,729.50 0.0K
12:56 13,731.05 13,732.50 13,729.75 13,730.05 0.0K
12:57 13,731.35 13,732.95 13,728.40 13,728.80 0.0K
12:58 13,730.90 13,730.90 13,725.45 13,727.75 0.0K
12:59 13,728.00 13,730.60 13,726.20 13,728.35 0.0K
13:00 13,729.95 13,730.05 13,726.85 13,728.90 0.0K
13:01 13,729.85 13,732.00 13,727.30 13,729.50 0.0K
13:02 13,731.60 13,732.15 13,728.95 13,730.35 0.0K
13:03 13,732.00 13,735.35 13,731.55 13,733.75 0.0K
13:04 13,733.75 13,735.55 13,732.45 13,733.20 0.0K
13:05 13,734.05 13,734.40 13,731.70 13,731.70 0.0K
13:06 13,732.35 13,734.65 13,730.85 13,733.40 0.0K
13:07 13,735.25 13,735.25 13,729.50 13,729.80 0.0K
13:08 13,730.20 13,735.45 13,730.20 13,732.95 0.0K
13:09 13,735.00 13,737.25 13,733.65 13,734.25 0.0K
13:10 13,735.65 13,738.15 13,733.65 13,734.80 0.0K
13:11 13,736.75 13,738.70 13,734.40 13,738.05 0.0K
13:12 13,739.00 13,741.30 13,738.25 13,739.15 0.0K
13:13 13,739.15 13,741.10 13,736.85 13,739.00 0.0K
13:14 13,740.00 13,742.20 13,739.80 13,740.85 0.0K
13:15 13,741.45 13,742.85 13,738.60 13,738.60 0.0K
13:16 13,739.60 13,742.50 13,737.65 13,740.50 0.0K
13:17 13,740.85 13,741.20 13,738.60 13,738.60 0.0K
13:18 13,737.95 13,738.95 13,736.55 13,737.20 0.0K
13:19 13,737.20 13,738.60 13,734.00 13,734.00 0.0K
13:20 13,734.70 13,736.80 13,732.50 13,732.80 0.0K
13:21 13,733.15 13,733.75 13,731.80 13,732.50 0.0K
13:22 13,732.80 13,733.55 13,729.10 13,730.20 0.0K
13:23 13,731.20 13,731.70 13,727.95 13,728.95 0.0K
13:24 13,727.90 13,730.35 13,725.95 13,728.40 0.0K
13:25 13,729.20 13,732.20 13,727.05 13,731.50 0.0K
13:26 13,731.05 13,735.25 13,731.05 13,731.40 0.0K
13:27 13,732.65 13,732.65 13,726.45 13,728.45 0.0K
13:28 13,728.60 13,728.60 13,725.50 13,728.25 0.0K
13:29 13,727.10 13,728.70 13,725.25 13,726.70 0.0K
13:30 13,727.45 13,727.45 13,725.40 13,726.50 0.0K
13:31 13,727.45 13,730.20 13,725.85 13,727.95 0.0K
13:32 13,729.10 13,731.40 13,728.30 13,730.75 0.0K
13:33 13,731.55 13,733.10 13,729.00 13,729.00 0.0K
13:34 13,729.20 13,729.20 13,725.75 13,727.60 0.0K
13:35 13,727.65 13,730.85 13,727.55 13,730.15 0.0K
13:36 13,730.95 13,735.05 13,730.95 13,735.05 0.0K
13:37 13,735.30 13,736.10 13,732.80 13,736.10 0.0K
13:38 13,735.85 13,736.35 13,732.70 13,732.70 0.0K
13:39 13,731.55 13,733.10 13,730.40 13,731.25 0.0K
13:40 13,732.20 13,733.85 13,731.05 13,732.35 0.0K
13:41 13,732.35 13,733.80 13,730.40 13,731.85 0.0K
13:42 13,732.50 13,733.65 13,729.60 13,731.85 0.0K
13:43 13,731.60 13,735.40 13,731.10 13,735.40 0.0K
13:44 13,735.85 13,737.85 13,735.25 13,736.05 0.0K
13:45 13,735.85 13,737.60 13,734.55 13,735.95 0.0K
13:46 13,733.80 13,738.60 13,733.80 13,738.60 0.0K
13:47 13,738.55 13,742.60 13,738.55 13,742.60 0.0K
13:48 13,743.25 13,745.30 13,741.45 13,742.50 0.0K
13:49 13,743.40 13,746.75 13,742.05 13,743.95 0.0K
13:50 13,745.75 13,747.85 13,744.10 13,747.85 0.0K
13:51 13,749.25 13,751.30 13,746.65 13,749.10 0.0K
13:52 13,748.95 13,749.25 13,746.35 13,746.35 0.0K
13:53 13,747.30 13,747.95 13,745.45 13,746.75 0.0K
13:54 13,747.00 13,750.70 13,746.60 13,750.70 0.0K
13:55 13,750.20 13,752.80 13,749.00 13,752.80 0.0K
13:56 13,752.15 13,752.95 13,745.25 13,748.65 0.0K
13:57 13,750.20 13,752.80 13,749.80 13,750.20 0.0K
13:58 13,750.35 13,751.80 13,745.80 13,745.80 0.0K
13:59 13,746.90 13,747.20 13,745.00 13,745.00 0.0K
14:00 13,745.65 13,747.00 13,744.40 13,746.30 0.0K
14:01 13,746.25 13,748.60 13,744.15 13,746.20 0.0K
14:02 13,745.05 13,746.80 13,742.20 13,745.00 0.0K
14:03 13,741.60 13,746.20 13,741.60 13,743.65 0.0K
14:04 13,744.80 13,745.15 13,742.25 13,744.45 0.0K
14:05 13,743.35 13,748.35 13,742.30 13,745.95 0.0K
14:06 13,746.40 13,748.00 13,745.30 13,746.75 0.0K
14:07 13,746.30 13,747.50 13,744.00 13,746.45 0.0K
14:08 13,748.95 13,751.20 13,747.45 13,751.20 0.0K
14:09 13,750.10 13,751.65 13,747.80 13,747.80 0.0K
14:10 13,749.55 13,749.55 13,747.10 13,748.75 0.0K
14:11 13,747.55 13,748.20 13,743.90 13,743.90 0.0K
14:12 13,744.75 13,751.20 13,744.75 13,750.85 0.0K
14:13 13,747.45 13,747.85 13,740.45 13,740.95 0.0K
14:14 13,741.45 13,741.45 13,734.75 13,736.00 0.0K
14:15 13,736.75 13,743.70 13,736.40 13,743.70 0.0K
14:16 13,745.40 13,755.65 13,745.40 13,755.65 0.0K
14:17 13,754.95 13,761.45 13,745.75 13,747.75 0.0K
14:18 13,746.65 13,746.65 13,737.80 13,738.55 0.0K
14:19 13,738.05 13,739.85 13,734.85 13,736.65 0.0K
14:20 13,736.70 13,737.70 13,730.75 13,730.75 0.0K
14:21 13,732.20 13,732.20 13,726.40 13,726.85 0.0K
14:22 13,726.00 13,726.90 13,725.05 13,725.65 0.0K
14:23 13,725.55 13,725.60 13,721.25 13,723.20 0.0K
14:24 13,721.85 13,723.85 13,721.30 13,722.70 0.0K
14:25 13,722.80 13,722.85 13,719.05 13,722.85 0.0K
14:26 13,722.55 13,728.35 13,722.55 13,724.15 0.0K
14:27 13,724.20 13,725.25 13,720.25 13,720.35 0.0K
14:28 13,720.40 13,728.90 13,720.40 13,726.10 0.0K
14:29 13,724.70 13,727.10 13,722.25 13,723.60 0.0K
14:30 13,722.95 13,725.00 13,718.40 13,719.20 0.0K
14:31 13,718.95 13,720.25 13,713.85 13,713.85 0.0K
14:32 13,714.45 13,716.25 13,710.40 13,712.55 0.0K
14:33 13,710.50 13,716.10 13,710.50 13,714.70 0.0K
14:34 13,716.70 13,716.70 13,711.95 13,713.65 0.0K
14:35 13,712.75 13,712.75 13,699.10 13,702.05 0.0K
14:36 13,702.35 13,702.35 13,689.05 13,691.55 0.0K
14:37 13,691.25 13,696.15 13,685.15 13,695.10 0.0K
14:38 13,694.95 13,700.90 13,694.95 13,699.40 0.0K
14:39 13,699.05 13,700.00 13,696.85 13,699.10 0.0K
14:40 13,700.65 13,702.60 13,694.50 13,694.65 0.0K
14:41 13,694.45 13,700.00 13,694.35 13,699.80 0.0K
14:42 13,700.20 13,700.90 13,696.15 13,697.20 0.0K
14:43 13,696.60 13,697.50 13,693.55 13,696.65 0.0K
14:44 13,698.50 13,698.50 13,695.35 13,697.60 0.0K
14:45 13,697.30 13,698.50 13,694.95 13,695.05 0.0K
14:46 13,695.60 13,701.60 13,695.60 13,701.60 0.0K
14:47 13,700.90 13,704.10 13,700.90 13,702.65 0.0K
14:48 13,703.45 13,710.10 13,703.45 13,707.75 0.0K
14:49 13,708.10 13,710.35 13,701.35 13,708.65 0.0K
14:50 13,710.10 13,712.80 13,710.10 13,711.85 0.0K
14:51 13,713.10 13,716.60 13,712.15 13,714.30 0.0K
14:52 13,716.50 13,716.50 13,710.60 13,710.60 0.0K
14:53 13,711.30 13,717.00 13,711.30 13,716.05 0.0K
14:54 13,716.50 13,719.20 13,715.00 13,718.50 0.0K
14:55 13,718.05 13,720.65 13,717.80 13,720.65 0.0K
14:56 13,721.10 13,726.20 13,720.85 13,725.60 0.0K
14:57 13,726.75 13,729.40 13,726.60 13,728.20 0.0K
14:58 13,727.15 13,727.15 13,724.70 13,726.15 0.0K
14:59 13,728.70 13,731.80 13,727.70 13,729.80 0.0K
15:00 13,730.25 13,730.25 13,715.50 13,715.50 0.0K
15:01 13,718.05 13,718.05 13,706.35 13,706.35 0.0K
15:02 13,707.55 13,709.95 13,706.85 13,706.85 0.0K
15:03 13,707.95 13,708.80 13,703.95 13,705.25 0.0K
15:04 13,708.25 13,709.25 13,705.45 13,706.00 0.0K
15:05 13,706.70 13,707.15 13,705.00 13,705.90 0.0K
15:06 13,705.10 13,706.40 13,701.40 13,703.10 0.0K
15:07 13,703.45 13,703.65 13,700.95 13,702.20 0.0K
15:08 13,703.50 13,703.60 13,700.60 13,700.85 0.0K
15:09 13,701.20 13,701.90 13,698.75 13,699.45 0.0K
15:10 13,701.55 13,701.55 13,694.55 13,698.65 0.0K
15:11 13,699.15 13,699.55 13,693.00 13,693.60 0.0K
15:12 13,693.15 13,694.25 13,691.60 13,692.20 0.0K
15:13 13,692.45 13,693.85 13,691.05 13,692.00 0.0K
15:14 13,694.10 13,694.75 13,689.35 13,689.75 0.0K
15:15 13,689.70 13,693.00 13,688.85 13,692.70 0.0K
15:16 13,693.65 13,698.30 13,693.65 13,696.90 0.0K
15:17 13,697.90 13,700.55 13,696.50 13,700.05 0.0K
15:18 13,700.45 13,707.10 13,700.10 13,706.05 0.0K
15:19 13,705.45 13,706.85 13,703.80 13,705.95 0.0K
15:20 13,707.50 13,707.60 13,699.50 13,701.10 0.0K
15:21 13,701.65 13,705.95 13,701.65 13,704.70 0.0K
15:22 13,705.70 13,708.15 13,704.95 13,708.15 0.0K
15:23 13,708.95 13,713.50 13,708.00 13,712.00 0.0K
15:24 13,711.90 13,713.15 13,708.15 13,710.75 0.0K
15:25 13,711.85 13,712.60 13,706.70 13,706.70 0.0K
15:26 13,708.65 13,712.90 13,707.55 13,710.10 0.0K
15:27 13,710.80 13,715.65 13,710.80 13,713.75 0.0K
15:28 13,716.60 13,721.95 13,715.20 13,716.35 0.0K
15:29 13,720.15 13,720.15 13,704.65 13,704.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし