Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,264.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,818.25 13,818.25 13,818.25 13,818.25 0.0K
09:15 13,825.40 13,825.40 13,801.95 13,804.25 0.0K
09:16 13,801.30 13,804.80 13,797.80 13,799.10 0.0K
09:17 13,791.60 13,791.60 13,783.30 13,789.50 0.0K
09:18 13,789.10 13,792.80 13,781.25 13,781.25 0.0K
09:19 13,778.25 13,778.85 13,772.20 13,772.20 0.0K
09:20 13,772.00 13,772.00 13,753.45 13,759.20 0.0K
09:21 13,759.25 13,761.35 13,751.05 13,753.10 0.0K
09:22 13,754.35 13,765.00 13,752.75 13,765.00 0.0K
09:23 13,766.55 13,767.90 13,759.60 13,760.45 0.0K
09:24 13,758.85 13,758.85 13,744.05 13,744.05 0.0K
09:25 13,744.10 13,747.25 13,741.45 13,741.75 0.0K
09:26 13,743.30 13,743.30 13,735.05 13,737.70 0.0K
09:27 13,738.55 13,747.30 13,738.05 13,747.30 0.0K
09:28 13,748.30 13,748.30 13,741.35 13,742.20 0.0K
09:29 13,741.90 13,743.10 13,732.20 13,732.20 0.0K
09:30 13,732.35 13,732.35 13,724.35 13,727.15 0.0K
09:31 13,721.90 13,721.90 13,703.70 13,705.35 0.0K
09:32 13,704.00 13,704.00 13,694.80 13,700.30 0.0K
09:33 13,700.50 13,700.80 13,694.25 13,694.90 0.0K
09:34 13,696.20 13,708.70 13,694.70 13,708.05 0.0K
09:35 13,708.15 13,711.80 13,706.10 13,711.80 0.0K
09:36 13,711.65 13,711.65 13,700.65 13,710.75 0.0K
09:37 13,711.00 13,711.50 13,706.90 13,707.05 0.0K
09:38 13,705.60 13,710.60 13,704.90 13,704.90 0.0K
09:39 13,704.25 13,710.75 13,704.25 13,706.05 0.0K
09:40 13,707.05 13,711.10 13,702.15 13,710.95 0.0K
09:41 13,711.45 13,719.30 13,710.95 13,718.45 0.0K
09:42 13,718.05 13,720.60 13,714.80 13,717.65 0.0K
09:43 13,715.90 13,716.20 13,712.35 13,715.00 0.0K
09:44 13,715.75 13,725.35 13,714.55 13,725.35 0.0K
09:45 13,726.70 13,726.70 13,719.75 13,725.10 0.0K
09:46 13,723.45 13,729.35 13,722.30 13,727.40 0.0K
09:47 13,726.10 13,731.50 13,724.20 13,727.20 0.0K
09:48 13,726.65 13,728.90 13,718.20 13,718.20 0.0K
09:49 13,718.05 13,719.30 13,715.95 13,716.10 0.0K
09:50 13,716.35 13,717.10 13,710.65 13,711.35 0.0K
09:51 13,712.05 13,712.05 13,704.05 13,707.85 0.0K
09:52 13,709.50 13,721.00 13,709.50 13,719.90 0.0K
09:53 13,722.35 13,728.00 13,722.10 13,726.95 0.0K
09:54 13,727.70 13,729.85 13,718.55 13,719.70 0.0K
09:55 13,719.05 13,719.05 13,703.10 13,703.10 0.0K
09:56 13,702.55 13,704.80 13,701.60 13,704.50 0.0K
09:57 13,703.00 13,703.25 13,697.05 13,697.40 0.0K
09:58 13,696.55 13,709.00 13,696.55 13,709.00 0.0K
09:59 13,708.70 13,711.85 13,705.05 13,705.05 0.0K
10:00 13,704.60 13,704.60 13,700.45 13,702.45 0.0K
10:01 13,701.15 13,703.45 13,692.65 13,694.65 0.0K
10:02 13,694.90 13,698.70 13,690.25 13,690.25 0.0K
10:03 13,690.95 13,693.75 13,687.80 13,693.75 0.0K
10:04 13,694.30 13,702.80 13,693.85 13,702.80 0.0K
10:05 13,702.45 13,707.65 13,698.90 13,707.65 0.0K
10:06 13,708.15 13,711.00 13,703.20 13,706.15 0.0K
10:07 13,706.15 13,711.85 13,706.15 13,710.45 0.0K
10:08 13,710.15 13,711.95 13,707.55 13,711.95 0.0K
10:09 13,713.15 13,713.70 13,710.10 13,711.90 0.0K
10:10 13,711.95 13,711.95 13,703.00 13,705.70 0.0K
10:11 13,704.70 13,711.55 13,704.50 13,707.50 0.0K
10:12 13,705.75 13,711.60 13,704.90 13,711.15 0.0K
10:13 13,711.05 13,715.10 13,711.05 13,713.65 0.0K
10:14 13,713.65 13,713.85 13,704.85 13,704.85 0.0K
10:15 13,702.65 13,702.65 13,695.55 13,696.80 0.0K
10:16 13,697.65 13,697.65 13,688.45 13,692.95 0.0K
10:17 13,693.65 13,693.95 13,675.95 13,678.65 0.0K
10:18 13,677.05 13,677.85 13,671.40 13,673.20 0.0K
10:19 13,672.80 13,673.55 13,668.95 13,672.30 0.0K
10:20 13,672.85 13,676.15 13,670.75 13,674.50 0.0K
10:21 13,674.10 13,674.10 13,668.80 13,672.40 0.0K
10:22 13,672.90 13,672.90 13,666.15 13,668.05 0.0K
10:23 13,668.75 13,668.75 13,664.80 13,668.60 0.0K
10:24 13,669.25 13,669.25 13,653.55 13,657.60 0.0K
10:25 13,657.75 13,657.75 13,646.60 13,652.35 0.0K
10:26 13,649.00 13,667.00 13,641.80 13,667.00 0.0K
10:27 13,666.95 13,671.30 13,665.60 13,671.25 0.0K
10:28 13,672.45 13,676.95 13,672.40 13,676.90 0.0K
10:29 13,676.35 13,679.60 13,672.95 13,672.95 0.0K
10:30 13,672.90 13,675.00 13,669.45 13,670.00 0.0K
10:31 13,669.90 13,671.35 13,666.90 13,667.45 0.0K
10:32 13,667.60 13,667.80 13,661.85 13,661.85 0.0K
10:33 13,662.25 13,666.45 13,662.25 13,666.40 0.0K
10:34 13,666.90 13,666.90 13,660.95 13,664.05 0.0K
10:35 13,663.90 13,667.90 13,663.70 13,666.95 0.0K
10:36 13,666.90 13,671.65 13,666.90 13,671.65 0.0K
10:37 13,672.85 13,674.60 13,670.85 13,670.85 0.0K
10:38 13,668.65 13,668.65 13,665.20 13,665.45 0.0K
10:39 13,664.60 13,664.60 13,662.65 13,662.75 0.0K
10:40 13,663.20 13,663.20 13,652.45 13,652.90 0.0K
10:41 13,653.05 13,653.05 13,648.00 13,648.15 0.0K
10:42 13,649.00 13,652.30 13,648.45 13,652.30 0.0K
10:43 13,651.80 13,655.20 13,651.80 13,655.20 0.0K
10:44 13,655.65 13,655.70 13,652.90 13,654.85 0.0K
10:45 13,653.00 13,654.15 13,649.75 13,651.90 0.0K
10:46 13,653.25 13,660.05 13,653.25 13,657.10 0.0K
10:47 13,654.25 13,654.35 13,645.05 13,645.10 0.0K
10:48 13,645.55 13,647.80 13,644.25 13,644.25 0.0K
10:49 13,644.20 13,651.45 13,643.85 13,651.45 0.0K
10:50 13,651.15 13,652.45 13,649.00 13,649.00 0.0K
10:51 13,649.10 13,653.95 13,647.50 13,651.95 0.0K
10:52 13,651.55 13,653.25 13,650.10 13,651.65 0.0K
10:53 13,652.35 13,652.35 13,649.75 13,649.75 0.0K
10:54 13,649.40 13,649.40 13,646.20 13,646.60 0.0K
10:55 13,646.25 13,647.05 13,642.80 13,645.20 0.0K
10:56 13,647.80 13,651.35 13,646.25 13,647.70 0.0K
10:57 13,645.85 13,645.90 13,644.40 13,645.75 0.0K
10:58 13,644.25 13,647.95 13,643.85 13,647.15 0.0K
10:59 13,646.70 13,648.65 13,646.70 13,648.60 0.0K
11:00 13,650.35 13,650.65 13,640.90 13,641.85 0.0K
11:01 13,641.55 13,642.15 13,635.05 13,640.60 0.0K
11:02 13,642.10 13,650.05 13,642.10 13,650.05 0.0K
11:03 13,652.35 13,654.85 13,651.60 13,654.40 0.0K
11:04 13,655.40 13,656.10 13,652.00 13,652.70 0.0K
11:05 13,652.10 13,656.45 13,651.50 13,653.90 0.0K
11:06 13,652.85 13,654.45 13,652.10 13,653.85 0.0K
11:07 13,652.80 13,654.45 13,651.90 13,654.45 0.0K
11:08 13,654.25 13,658.10 13,654.00 13,658.10 0.0K
11:09 13,659.05 13,663.40 13,659.05 13,663.15 0.0K
11:10 13,662.80 13,662.80 13,655.90 13,657.50 0.0K
11:11 13,656.10 13,657.90 13,655.25 13,657.90 0.0K
11:12 13,657.30 13,657.60 13,653.60 13,655.10 0.0K
11:13 13,656.10 13,656.10 13,647.50 13,651.35 0.0K
11:14 13,651.15 13,651.15 13,645.40 13,646.95 0.0K
11:15 13,647.25 13,647.25 13,643.55 13,643.55 0.0K
11:16 13,642.95 13,642.95 13,637.25 13,637.25 0.0K
11:17 13,637.85 13,638.40 13,631.35 13,636.15 0.0K
11:18 13,638.60 13,644.10 13,638.30 13,642.20 0.0K
11:19 13,641.25 13,646.45 13,640.75 13,646.40 0.0K
11:20 13,648.40 13,653.95 13,646.60 13,652.90 0.0K
11:21 13,653.80 13,661.20 13,653.70 13,660.20 0.0K
11:22 13,661.65 13,662.95 13,659.95 13,660.05 0.0K
11:23 13,660.00 13,664.00 13,657.60 13,664.00 0.0K
11:24 13,661.30 13,664.75 13,660.80 13,662.30 0.0K
11:25 13,662.60 13,662.85 13,654.85 13,657.10 0.0K
11:26 13,656.80 13,659.05 13,654.40 13,659.05 0.0K
11:27 13,658.40 13,659.40 13,654.65 13,656.95 0.0K
11:28 13,657.25 13,660.45 13,656.15 13,659.45 0.0K
11:29 13,658.90 13,659.00 13,655.25 13,658.95 0.0K
11:30 13,660.00 13,664.85 13,659.90 13,664.55 0.0K
11:31 13,664.35 13,666.35 13,658.20 13,658.20 0.0K
11:32 13,656.00 13,656.55 13,653.60 13,656.10 0.0K
11:33 13,657.45 13,659.55 13,653.95 13,657.75 0.0K
11:34 13,659.85 13,660.15 13,655.75 13,660.15 0.0K
11:35 13,660.10 13,661.60 13,658.70 13,660.85 0.0K
11:36 13,661.10 13,662.55 13,659.30 13,662.35 0.0K
11:37 13,662.55 13,663.65 13,659.85 13,661.80 0.0K
11:38 13,662.35 13,668.95 13,661.50 13,668.95 0.0K
11:39 13,669.30 13,669.30 13,664.65 13,667.55 0.0K
11:40 13,668.00 13,670.85 13,666.95 13,670.55 0.0K
11:41 13,671.15 13,678.40 13,670.15 13,678.40 0.0K
11:42 13,678.85 13,678.85 13,674.45 13,675.55 0.0K
11:43 13,673.80 13,674.85 13,671.45 13,674.65 0.0K
11:44 13,676.20 13,677.70 13,675.15 13,677.50 0.0K
11:45 13,673.35 13,677.75 13,670.20 13,677.45 0.0K
11:46 13,677.60 13,683.40 13,675.75 13,676.30 0.0K
11:47 13,677.20 13,684.70 13,676.10 13,683.75 0.0K
11:48 13,684.50 13,684.50 13,680.35 13,681.60 0.0K
11:49 13,682.10 13,682.10 13,678.20 13,679.40 0.0K
11:50 13,679.95 13,680.55 13,676.85 13,677.15 0.0K
11:51 13,676.60 13,683.55 13,676.10 13,682.60 0.0K
11:52 13,682.95 13,682.95 13,677.60 13,677.60 0.0K
11:53 13,678.35 13,682.60 13,678.35 13,681.10 0.0K
11:54 13,681.65 13,684.40 13,679.05 13,684.30 0.0K
11:55 13,685.10 13,685.10 13,680.45 13,682.60 0.0K
11:56 13,682.65 13,684.15 13,677.70 13,683.45 0.0K
11:57 13,683.70 13,687.30 13,683.70 13,685.05 0.0K
11:58 13,685.95 13,690.90 13,683.15 13,690.60 0.0K
11:59 13,691.30 13,692.80 13,688.90 13,692.75 0.0K
12:00 13,694.60 13,695.35 13,687.45 13,687.45 0.0K
12:01 13,685.50 13,687.15 13,682.80 13,683.10 0.0K
12:02 13,681.70 13,684.75 13,678.00 13,680.25 0.0K
12:03 13,678.20 13,693.45 13,675.85 13,690.40 0.0K
12:04 13,692.25 13,701.30 13,692.25 13,700.10 0.0K
12:05 13,699.20 13,701.90 13,688.05 13,688.20 0.0K
12:06 13,688.75 13,688.75 13,681.80 13,684.60 0.0K
12:07 13,684.40 13,685.75 13,675.20 13,675.20 0.0K
12:08 13,675.40 13,677.05 13,671.90 13,677.05 0.0K
12:09 13,676.75 13,681.70 13,676.75 13,681.45 0.0K
12:10 13,682.45 13,684.55 13,680.90 13,682.55 0.0K
12:11 13,680.10 13,681.45 13,669.55 13,671.15 0.0K
12:12 13,671.15 13,671.15 13,663.75 13,665.10 0.0K
12:13 13,665.00 13,665.85 13,663.75 13,664.25 0.0K
12:14 13,665.75 13,666.50 13,663.60 13,665.20 0.0K
12:15 13,666.00 13,666.20 13,660.55 13,665.80 0.0K
12:16 13,665.80 13,666.80 13,663.60 13,664.75 0.0K
12:17 13,665.70 13,665.70 13,660.10 13,661.65 0.0K
12:18 13,662.00 13,662.50 13,658.20 13,659.60 0.0K
12:19 13,659.30 13,659.30 13,653.90 13,656.50 0.0K
12:20 13,656.55 13,659.90 13,654.65 13,659.45 0.0K
12:21 13,659.95 13,663.00 13,658.25 13,661.35 0.0K
12:22 13,660.60 13,661.55 13,658.50 13,659.85 0.0K
12:23 13,661.00 13,662.45 13,658.45 13,660.35 0.0K
12:24 13,660.00 13,660.85 13,656.25 13,657.25 0.0K
12:25 13,656.90 13,657.15 13,653.90 13,657.15 0.0K
12:26 13,656.05 13,664.95 13,656.05 13,663.25 0.0K
12:27 13,661.25 13,663.55 13,659.45 13,663.55 0.0K
12:28 13,663.05 13,666.15 13,660.00 13,666.15 0.0K
12:29 13,666.00 13,669.30 13,663.00 13,665.70 0.0K
12:30 13,666.60 13,666.60 13,661.65 13,663.85 0.0K
12:31 13,665.35 13,667.85 13,665.20 13,665.20 0.0K
12:32 13,664.80 13,664.80 13,659.40 13,663.20 0.0K
12:33 13,662.55 13,666.50 13,662.50 13,665.30 0.0K
12:34 13,666.75 13,671.30 13,666.75 13,670.05 0.0K
12:35 13,670.10 13,670.90 13,668.65 13,670.90 0.0K
12:36 13,672.15 13,674.25 13,669.75 13,670.70 0.0K
12:37 13,669.25 13,670.25 13,665.85 13,669.05 0.0K
12:38 13,668.20 13,668.75 13,661.90 13,663.30 0.0K
12:39 13,663.15 13,664.10 13,661.75 13,663.35 0.0K
12:40 13,663.00 13,663.35 13,657.10 13,658.80 0.0K
12:41 13,658.25 13,660.25 13,655.70 13,659.75 0.0K
12:42 13,659.90 13,660.40 13,657.35 13,657.50 0.0K
12:43 13,657.35 13,661.70 13,657.35 13,660.55 0.0K
12:44 13,660.40 13,664.15 13,660.35 13,663.70 0.0K
12:45 13,663.00 13,663.70 13,659.00 13,661.60 0.0K
12:46 13,661.35 13,665.25 13,657.65 13,663.50 0.0K
12:47 13,663.10 13,666.55 13,662.20 13,663.85 0.0K
12:48 13,663.95 13,666.10 13,663.45 13,665.30 0.0K
12:49 13,664.90 13,666.10 13,663.95 13,665.30 0.0K
12:50 13,664.55 13,667.00 13,661.55 13,667.00 0.0K
12:51 13,666.45 13,668.25 13,663.05 13,665.45 0.0K
12:52 13,665.40 13,669.35 13,664.35 13,668.95 0.0K
12:53 13,668.30 13,668.90 13,665.90 13,667.90 0.0K
12:54 13,666.65 13,669.35 13,664.25 13,667.05 0.0K
12:55 13,666.15 13,668.00 13,664.90 13,667.80 0.0K
12:56 13,668.00 13,668.60 13,660.60 13,662.25 0.0K
12:57 13,662.45 13,662.90 13,658.80 13,659.95 0.0K
12:58 13,659.20 13,660.30 13,656.85 13,659.60 0.0K
12:59 13,658.60 13,660.80 13,656.35 13,659.20 0.0K
13:00 13,658.80 13,658.80 13,656.65 13,658.55 0.0K
13:01 13,659.10 13,660.75 13,657.50 13,660.20 0.0K
13:02 13,658.45 13,661.65 13,657.55 13,659.45 0.0K
13:03 13,658.40 13,659.60 13,655.30 13,656.95 0.0K
13:04 13,655.70 13,658.35 13,654.70 13,658.35 0.0K
13:05 13,658.45 13,659.20 13,653.70 13,657.15 0.0K
13:06 13,656.70 13,658.25 13,656.40 13,657.45 0.0K
13:07 13,656.90 13,657.95 13,651.00 13,655.25 0.0K
13:08 13,656.60 13,659.10 13,656.60 13,657.80 0.0K
13:09 13,657.45 13,658.80 13,656.30 13,658.15 0.0K
13:10 13,657.35 13,660.70 13,656.20 13,659.85 0.0K
13:11 13,660.55 13,664.45 13,659.55 13,664.45 0.0K
13:12 13,663.75 13,665.50 13,656.05 13,656.05 0.0K
13:13 13,656.55 13,658.70 13,655.65 13,657.35 0.0K
13:14 13,657.20 13,662.70 13,656.80 13,661.05 0.0K
13:15 13,660.35 13,663.95 13,660.35 13,663.95 0.0K
13:16 13,662.40 13,664.40 13,656.55 13,657.55 0.0K
13:17 13,657.45 13,658.85 13,656.30 13,658.85 0.0K
13:18 13,658.75 13,661.90 13,658.75 13,659.95 0.0K
13:19 13,660.00 13,662.75 13,659.30 13,662.75 0.0K
13:20 13,662.10 13,664.40 13,661.85 13,663.00 0.0K
13:21 13,662.25 13,664.75 13,661.55 13,664.05 0.0K
13:22 13,664.10 13,666.50 13,663.25 13,665.95 0.0K
13:23 13,666.40 13,672.35 13,666.40 13,671.60 0.0K
13:24 13,671.30 13,674.35 13,670.00 13,674.35 0.0K
13:25 13,673.75 13,676.15 13,673.75 13,674.30 0.0K
13:26 13,672.80 13,677.35 13,672.80 13,676.05 0.0K
13:27 13,675.95 13,678.15 13,675.95 13,677.75 0.0K
13:28 13,674.90 13,678.15 13,672.60 13,674.00 0.0K
13:29 13,674.40 13,674.90 13,671.40 13,672.50 0.0K
13:30 13,672.80 13,674.05 13,671.45 13,672.70 0.0K
13:31 13,672.35 13,673.05 13,670.15 13,670.55 0.0K
13:32 13,671.00 13,673.10 13,669.40 13,672.30 0.0K
13:33 13,672.40 13,672.55 13,670.70 13,672.35 0.0K
13:34 13,672.80 13,676.10 13,672.80 13,676.10 0.0K
13:35 13,676.05 13,685.30 13,676.05 13,685.30 0.0K
13:36 13,685.00 13,689.45 13,684.70 13,688.75 0.0K
13:37 13,689.90 13,693.70 13,689.30 13,692.30 0.0K
13:38 13,692.15 13,694.20 13,691.50 13,693.85 0.0K
13:39 13,692.95 13,693.10 13,688.05 13,689.40 0.0K
13:40 13,689.00 13,690.45 13,683.60 13,688.75 0.0K
13:41 13,689.10 13,692.75 13,688.65 13,692.75 0.0K
13:42 13,692.40 13,692.75 13,685.05 13,686.80 0.0K
13:43 13,684.35 13,688.65 13,684.35 13,687.35 0.0K
13:44 13,685.75 13,685.90 13,682.75 13,684.90 0.0K
13:45 13,684.20 13,688.35 13,682.95 13,684.00 0.0K
13:46 13,683.45 13,685.25 13,678.95 13,679.85 0.0K
13:47 13,679.70 13,680.85 13,679.15 13,680.15 0.0K
13:48 13,680.20 13,684.05 13,679.05 13,682.85 0.0K
13:49 13,681.75 13,682.85 13,680.50 13,682.70 0.0K
13:50 13,684.35 13,685.05 13,682.45 13,683.65 0.0K
13:51 13,683.60 13,684.50 13,681.15 13,681.35 0.0K
13:52 13,681.90 13,683.55 13,678.65 13,679.50 0.0K
13:53 13,681.30 13,681.85 13,678.80 13,681.40 0.0K
13:54 13,680.70 13,683.35 13,679.15 13,683.35 0.0K
13:55 13,682.15 13,685.70 13,677.85 13,682.70 0.0K
13:56 13,681.65 13,681.65 13,675.65 13,677.80 0.0K
13:57 13,675.40 13,676.00 13,673.75 13,675.00 0.0K
13:58 13,673.30 13,676.35 13,673.30 13,675.85 0.0K
13:59 13,674.75 13,674.75 13,672.20 13,672.20 0.0K
14:00 13,670.80 13,673.45 13,666.40 13,666.85 0.0K
14:01 13,668.60 13,670.85 13,663.60 13,663.60 0.0K
14:02 13,664.40 13,667.20 13,663.95 13,663.95 0.0K
14:03 13,664.45 13,667.40 13,664.05 13,665.30 0.0K
14:04 13,664.50 13,665.80 13,663.40 13,664.85 0.0K
14:05 13,664.05 13,666.85 13,663.35 13,665.80 0.0K
14:06 13,664.30 13,668.85 13,663.00 13,667.90 0.0K
14:07 13,668.15 13,670.35 13,666.30 13,669.75 0.0K
14:08 13,670.15 13,673.95 13,668.70 13,673.95 0.0K
14:09 13,672.90 13,673.85 13,670.65 13,671.95 0.0K
14:10 13,671.65 13,672.45 13,669.05 13,670.60 0.0K
14:11 13,669.60 13,672.20 13,669.60 13,671.85 0.0K
14:12 13,669.40 13,670.60 13,666.05 13,666.70 0.0K
14:13 13,666.90 13,667.85 13,664.35 13,665.85 0.0K
14:14 13,664.45 13,664.45 13,660.25 13,662.00 0.0K
14:15 13,661.55 13,661.55 13,655.90 13,657.60 0.0K
14:16 13,657.15 13,659.15 13,656.25 13,658.40 0.0K
14:17 13,657.55 13,659.85 13,656.50 13,656.60 0.0K
14:18 13,655.30 13,655.30 13,641.60 13,644.05 0.0K
14:19 13,645.00 13,646.10 13,643.10 13,645.55 0.0K
14:20 13,645.65 13,647.40 13,644.55 13,647.40 0.0K
14:21 13,647.45 13,651.25 13,647.45 13,649.30 0.0K
14:22 13,648.60 13,649.55 13,647.90 13,648.00 0.0K
14:23 13,648.60 13,648.65 13,646.15 13,646.95 0.0K
14:24 13,646.10 13,648.15 13,635.95 13,636.05 0.0K
14:25 13,633.95 13,635.25 13,627.35 13,628.85 0.0K
14:26 13,628.25 13,632.15 13,627.25 13,631.50 0.0K
14:27 13,631.55 13,640.55 13,631.55 13,640.55 0.0K
14:28 13,640.80 13,645.45 13,640.80 13,643.30 0.0K
14:29 13,643.40 13,646.00 13,642.45 13,643.35 0.0K
14:30 13,643.95 13,643.95 13,638.35 13,639.50 0.0K
14:31 13,639.70 13,639.70 13,636.55 13,638.50 0.0K
14:32 13,637.35 13,637.60 13,630.50 13,630.50 0.0K
14:33 13,629.85 13,629.85 13,611.30 13,612.45 0.0K
14:34 13,611.90 13,613.30 13,609.10 13,613.30 0.0K
14:35 13,611.65 13,619.25 13,609.95 13,619.25 0.0K
14:36 13,618.55 13,618.55 13,614.10 13,614.10 0.0K
14:37 13,614.35 13,615.85 13,611.45 13,614.25 0.0K
14:38 13,615.40 13,619.75 13,614.35 13,618.10 0.0K
14:39 13,618.60 13,623.75 13,618.15 13,622.65 0.0K
14:40 13,622.30 13,623.30 13,617.70 13,622.30 0.0K
14:41 13,622.95 13,625.95 13,620.60 13,625.95 0.0K
14:42 13,626.55 13,627.90 13,624.95 13,625.85 0.0K
14:43 13,625.20 13,625.20 13,621.25 13,622.50 0.0K
14:44 13,621.20 13,623.65 13,619.30 13,623.65 0.0K
14:45 13,624.20 13,629.50 13,623.95 13,629.30 0.0K
14:46 13,628.20 13,628.20 13,615.80 13,620.25 0.0K
14:47 13,620.85 13,620.85 13,616.95 13,618.60 0.0K
14:48 13,617.75 13,619.75 13,617.75 13,619.75 0.0K
14:49 13,619.90 13,623.10 13,618.90 13,622.40 0.0K
14:50 13,621.45 13,623.40 13,620.95 13,622.45 0.0K
14:51 13,621.25 13,624.15 13,621.00 13,624.15 0.0K
14:52 13,623.85 13,625.85 13,622.70 13,625.85 0.0K
14:53 13,625.50 13,632.40 13,625.40 13,632.40 0.0K
14:54 13,631.80 13,633.00 13,629.60 13,631.85 0.0K
14:55 13,631.35 13,634.70 13,631.35 13,634.70 0.0K
14:56 13,634.65 13,634.90 13,632.60 13,634.10 0.0K
14:57 13,633.65 13,634.00 13,631.80 13,632.95 0.0K
14:58 13,632.10 13,632.25 13,630.45 13,630.45 0.0K
14:59 13,630.80 13,631.40 13,628.35 13,629.90 0.0K
15:00 13,628.30 13,628.30 13,608.25 13,608.25 0.0K
15:01 13,609.25 13,610.00 13,604.30 13,606.85 0.0K
15:02 13,605.05 13,606.85 13,602.10 13,602.80 0.0K
15:03 13,602.20 13,605.05 13,600.85 13,600.90 0.0K
15:04 13,601.25 13,604.25 13,600.95 13,604.05 0.0K
15:05 13,605.40 13,611.30 13,604.15 13,610.55 0.0K
15:06 13,608.35 13,611.35 13,607.25 13,607.75 0.0K
15:07 13,607.90 13,610.00 13,606.90 13,609.15 0.0K
15:08 13,608.40 13,609.05 13,607.30 13,607.35 0.0K
15:09 13,607.30 13,607.85 13,604.65 13,605.65 0.0K
15:10 13,606.45 13,607.95 13,604.40 13,605.20 0.0K
15:11 13,605.20 13,606.25 13,603.55 13,605.30 0.0K
15:12 13,605.10 13,605.10 13,600.90 13,601.10 0.0K
15:13 13,601.05 13,606.75 13,600.80 13,606.70 0.0K
15:14 13,606.70 13,608.00 13,606.30 13,607.60 0.0K
15:15 13,607.10 13,608.55 13,606.45 13,606.90 0.0K
15:16 13,607.45 13,611.05 13,606.95 13,608.30 0.0K
15:17 13,607.80 13,607.80 13,605.10 13,607.20 0.0K
15:18 13,608.15 13,608.95 13,605.10 13,605.10 0.0K
15:19 13,606.20 13,606.20 13,603.45 13,603.65 0.0K
15:20 13,604.55 13,605.40 13,601.85 13,603.90 0.0K
15:21 13,604.60 13,605.35 13,604.05 13,604.40 0.0K
15:22 13,604.70 13,604.75 13,603.05 13,604.25 0.0K
15:23 13,604.30 13,604.30 13,601.55 13,602.95 0.0K
15:24 13,603.05 13,603.05 13,599.10 13,599.15 0.0K
15:25 13,600.95 13,603.05 13,599.50 13,602.95 0.0K
15:26 13,602.60 13,602.85 13,598.10 13,598.25 0.0K
15:27 13,598.80 13,600.25 13,597.35 13,597.35 0.0K
15:28 13,597.05 13,598.75 13,594.35 13,598.70 0.0K
15:29 13,595.65 13,604.15 13,593.45 13,604.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし