Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,236.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 13,089.10 13,089.10 13,089.10 13,089.10 0.0K
09:15 13,088.35 13,088.35 13,065.15 13,078.70 0.0K
09:16 13,081.20 13,105.75 13,081.20 13,099.45 0.0K
09:17 13,099.25 13,103.55 13,087.25 13,103.55 0.0K
09:18 13,105.20 13,119.15 13,105.20 13,114.50 0.0K
09:19 13,117.30 13,124.45 13,116.20 13,118.05 0.0K
09:20 13,121.00 13,131.80 13,118.60 13,129.90 0.0K
09:21 13,130.30 13,131.70 13,122.55 13,125.00 0.0K
09:22 13,124.60 13,135.40 13,124.15 13,128.95 0.0K
09:23 13,130.00 13,139.00 13,130.00 13,134.85 0.0K
09:24 13,136.00 13,138.25 13,125.30 13,130.15 0.0K
09:25 13,129.50 13,139.40 13,128.60 13,137.60 0.0K
09:26 13,138.70 13,145.75 13,138.70 13,141.80 0.0K
09:27 13,143.55 13,149.45 13,142.40 13,145.40 0.0K
09:28 13,145.65 13,148.30 13,136.15 13,136.45 0.0K
09:29 13,131.95 13,134.85 13,118.00 13,120.55 0.0K
09:30 13,121.80 13,126.95 13,107.20 13,107.20 0.0K
09:31 13,105.15 13,105.15 13,078.25 13,086.25 0.0K
09:32 13,086.95 13,101.20 13,086.95 13,101.20 0.0K
09:33 13,099.55 13,109.95 13,098.95 13,109.55 0.0K
09:34 13,110.40 13,141.10 13,110.20 13,141.10 0.0K
09:35 13,137.80 13,139.40 13,128.10 13,133.80 0.0K
09:36 13,133.00 13,135.60 13,128.95 13,135.60 0.0K
09:37 13,132.55 13,134.05 13,114.10 13,116.00 0.0K
09:38 13,115.30 13,115.30 13,101.75 13,108.25 0.0K
09:39 13,107.85 13,107.85 13,093.80 13,094.00 0.0K
09:40 13,092.95 13,097.35 13,091.15 13,094.90 0.0K
09:41 13,096.55 13,104.60 13,092.65 13,092.65 0.0K
09:42 13,092.50 13,096.55 13,085.15 13,086.85 0.0K
09:43 13,090.00 13,104.75 13,090.00 13,097.95 0.0K
09:44 13,097.80 13,098.70 13,094.45 13,098.70 0.0K
09:45 13,099.30 13,100.55 13,093.25 13,100.55 0.0K
09:46 13,103.10 13,103.10 13,086.05 13,090.00 0.0K
09:47 13,091.20 13,091.50 13,083.30 13,085.65 0.0K
09:48 13,086.00 13,089.75 13,083.75 13,083.75 0.0K
09:49 13,083.80 13,084.20 13,072.80 13,074.15 0.0K
09:50 13,075.10 13,090.30 13,075.10 13,087.20 0.0K
09:51 13,084.20 13,088.90 13,083.35 13,083.35 0.0K
09:52 13,082.95 13,087.40 13,081.90 13,087.25 0.0K
09:53 13,088.30 13,106.95 13,088.30 13,106.95 0.0K
09:54 13,106.95 13,114.75 13,105.55 13,114.75 0.0K
09:55 13,114.75 13,121.50 13,113.75 13,113.75 0.0K
09:56 13,113.60 13,118.00 13,112.05 13,117.10 0.0K
09:57 13,117.80 13,124.50 13,117.80 13,124.35 0.0K
09:58 13,123.90 13,124.35 13,114.35 13,116.30 0.0K
09:59 13,115.65 13,122.10 13,114.15 13,121.15 0.0K
10:00 13,121.70 13,131.85 13,121.70 13,131.85 0.0K
10:01 13,132.95 13,136.00 13,132.55 13,135.05 0.0K
10:02 13,135.15 13,135.15 13,130.30 13,131.85 0.0K
10:03 13,131.00 13,134.40 13,129.60 13,129.60 0.0K
10:04 13,128.55 13,133.85 13,128.55 13,131.25 0.0K
10:05 13,132.50 13,133.50 13,127.10 13,127.85 0.0K
10:06 13,128.70 13,134.40 13,127.90 13,131.35 0.0K
10:07 13,133.35 13,133.35 13,126.10 13,127.65 0.0K
10:08 13,130.20 13,130.20 13,118.25 13,118.25 0.0K
10:09 13,119.55 13,124.85 13,116.60 13,120.95 0.0K
10:10 13,123.05 13,128.60 13,121.45 13,127.85 0.0K
10:11 13,128.75 13,128.75 13,103.45 13,121.90 0.0K
10:12 13,121.45 13,124.05 13,115.65 13,115.65 0.0K
10:13 13,114.00 13,123.15 13,113.15 13,120.10 0.0K
10:14 13,119.80 13,131.30 13,119.05 13,130.90 0.0K
10:15 13,131.30 13,143.80 13,131.30 13,132.40 0.0K
10:16 13,133.65 13,133.65 13,125.20 13,128.80 0.0K
10:17 13,130.45 13,138.45 13,128.75 13,136.15 0.0K
10:18 13,136.75 13,146.15 13,136.75 13,146.15 0.0K
10:19 13,146.45 13,146.45 13,140.85 13,141.90 0.0K
10:20 13,141.50 13,142.35 13,136.30 13,136.60 0.0K
10:21 13,135.30 13,135.30 13,127.05 13,130.35 0.0K
10:22 13,130.55 13,137.40 13,130.55 13,135.60 0.0K
10:23 13,134.00 13,146.35 13,132.80 13,146.35 0.0K
10:24 13,146.05 13,156.70 13,146.05 13,156.45 0.0K
10:25 13,156.95 13,159.00 13,154.25 13,154.30 0.0K
10:26 13,156.00 13,160.55 13,156.00 13,160.55 0.0K
10:27 13,161.15 13,162.10 13,158.20 13,158.85 0.0K
10:28 13,159.55 13,160.55 13,154.45 13,160.55 0.0K
10:29 13,160.45 13,163.45 13,159.00 13,163.35 0.0K
10:30 13,164.95 13,166.70 13,161.00 13,161.00 0.0K
10:31 13,162.25 13,174.45 13,162.25 13,172.95 0.0K
10:32 13,172.90 13,175.25 13,169.65 13,173.15 0.0K
10:33 13,171.60 13,171.60 13,150.65 13,164.15 0.0K
10:34 13,164.70 13,168.85 13,160.95 13,168.85 0.0K
10:35 13,169.15 13,174.40 13,166.75 13,174.40 0.0K
10:36 13,173.50 13,178.55 13,168.75 13,171.15 0.0K
10:37 13,171.75 13,174.35 13,170.80 13,171.55 0.0K
10:38 13,171.45 13,179.70 13,171.00 13,177.10 0.0K
10:39 13,177.95 13,184.00 13,177.25 13,184.00 0.0K
10:40 13,182.15 13,183.85 13,179.50 13,182.50 0.0K
10:41 13,181.65 13,182.70 13,178.90 13,180.10 0.0K
10:42 13,179.55 13,180.05 13,175.10 13,176.80 0.0K
10:43 13,177.50 13,177.50 13,170.30 13,173.05 0.0K
10:44 13,171.15 13,174.80 13,171.15 13,173.15 0.0K
10:45 13,172.10 13,180.95 13,172.10 13,178.30 0.0K
10:46 13,177.25 13,177.80 13,168.70 13,174.15 0.0K
10:47 13,176.60 13,176.60 13,167.75 13,172.60 0.0K
10:48 13,171.15 13,172.90 13,166.40 13,172.90 0.0K
10:49 13,171.75 13,172.30 13,166.50 13,170.50 0.0K
10:50 13,171.25 13,177.45 13,170.65 13,173.35 0.0K
10:51 13,175.85 13,188.45 13,175.15 13,188.45 0.0K
10:52 13,188.20 13,188.20 13,181.55 13,184.70 0.0K
10:53 13,183.95 13,189.95 13,183.95 13,189.60 0.0K
10:54 13,188.85 13,192.50 13,187.85 13,188.95 0.0K
10:55 13,186.45 13,189.80 13,180.05 13,180.05 0.0K
10:56 13,182.90 13,182.90 13,175.50 13,181.35 0.0K
10:57 13,180.50 13,181.15 13,176.20 13,178.85 0.0K
10:58 13,177.20 13,183.50 13,175.40 13,177.00 0.0K
10:59 13,175.85 13,179.60 13,173.70 13,178.40 0.0K
11:00 13,181.20 13,183.60 13,178.70 13,179.40 0.0K
11:01 13,181.95 13,187.70 13,181.45 13,182.25 0.0K
11:02 13,180.40 13,182.85 13,178.50 13,179.20 0.0K
11:03 13,178.05 13,178.75 13,175.45 13,176.45 0.0K
11:04 13,178.80 13,178.80 13,172.90 13,173.90 0.0K
11:05 13,175.80 13,177.40 13,174.15 13,177.40 0.0K
11:06 13,176.50 13,179.80 13,174.50 13,178.40 0.0K
11:07 13,177.15 13,179.85 13,175.95 13,178.10 0.0K
11:08 13,177.85 13,184.15 13,175.90 13,183.65 0.0K
11:09 13,184.25 13,185.65 13,179.75 13,181.20 0.0K
11:10 13,177.85 13,177.85 13,169.15 13,177.20 0.0K
11:11 13,176.55 13,177.15 13,170.30 13,170.30 0.0K
11:12 13,171.15 13,171.15 13,156.75 13,157.35 0.0K
11:13 13,158.50 13,159.15 13,147.15 13,156.30 0.0K
11:14 13,157.50 13,165.95 13,157.50 13,165.15 0.0K
11:15 13,165.60 13,166.30 13,158.85 13,161.15 0.0K
11:16 13,161.60 13,165.05 13,159.15 13,165.00 0.0K
11:17 13,165.90 13,170.05 13,164.50 13,170.05 0.0K
11:18 13,170.85 13,185.95 13,170.85 13,184.40 0.0K
11:19 13,182.65 13,186.25 13,180.45 13,186.25 0.0K
11:20 13,185.70 13,188.35 13,182.95 13,185.80 0.0K
11:21 13,186.95 13,189.15 13,184.10 13,188.90 0.0K
11:22 13,187.45 13,194.85 13,187.25 13,193.15 0.0K
11:23 13,190.35 13,195.30 13,189.95 13,195.30 0.0K
11:24 13,196.90 13,199.75 13,194.80 13,194.80 0.0K
11:25 13,195.95 13,197.85 13,194.95 13,197.85 0.0K
11:26 13,197.35 13,199.65 13,190.00 13,191.30 0.0K
11:27 13,190.15 13,190.15 13,183.15 13,187.55 0.0K
11:28 13,186.75 13,189.10 13,183.85 13,183.85 0.0K
11:29 13,187.85 13,188.95 13,185.35 13,185.85 0.0K
11:30 13,187.65 13,191.40 13,185.00 13,191.40 0.0K
11:31 13,191.35 13,191.35 13,185.65 13,186.75 0.0K
11:32 13,186.80 13,186.80 13,183.35 13,184.20 0.0K
11:33 13,184.35 13,185.90 13,179.55 13,180.30 0.0K
11:34 13,179.25 13,179.30 13,166.95 13,168.25 0.0K
11:35 13,167.65 13,167.65 13,143.40 13,143.60 0.0K
11:36 13,144.90 13,156.70 13,144.90 13,150.10 0.0K
11:37 13,150.40 13,159.75 13,148.50 13,155.00 0.0K
11:38 13,153.60 13,156.60 13,149.20 13,149.85 0.0K
11:39 13,149.65 13,152.85 13,148.05 13,150.25 0.0K
11:40 13,151.40 13,151.40 13,147.65 13,148.65 0.0K
11:41 13,148.75 13,149.40 13,144.15 13,144.15 0.0K
11:42 13,144.00 13,146.70 13,140.50 13,145.60 0.0K
11:43 13,145.95 13,148.70 13,141.15 13,142.40 0.0K
11:44 13,141.20 13,141.20 13,138.30 13,139.40 0.0K
11:45 13,138.10 13,138.10 13,130.15 13,135.20 0.0K
11:46 13,137.65 13,139.65 13,134.95 13,139.65 0.0K
11:47 13,140.25 13,145.85 13,138.70 13,144.90 0.0K
11:48 13,145.25 13,145.25 13,135.25 13,137.90 0.0K
11:49 13,138.00 13,139.25 13,134.95 13,134.95 0.0K
11:50 13,135.35 13,141.05 13,133.25 13,138.90 0.0K
11:51 13,138.40 13,138.40 13,129.15 13,129.15 0.0K
11:52 13,128.80 13,131.65 13,127.00 13,127.50 0.0K
11:53 13,128.25 13,129.15 13,121.95 13,125.35 0.0K
11:54 13,124.35 13,133.00 13,124.35 13,130.50 0.0K
11:55 13,129.40 13,136.85 13,129.40 13,136.85 0.0K
11:56 13,136.55 13,139.95 13,136.55 13,139.65 0.0K
11:57 13,140.45 13,143.50 13,137.75 13,143.50 0.0K
11:58 13,143.10 13,146.15 13,140.30 13,144.55 0.0K
11:59 13,146.20 13,148.45 13,144.60 13,144.60 0.0K
12:00 13,146.20 13,149.00 13,143.70 13,149.00 0.0K
12:01 13,149.95 13,159.35 13,149.35 13,157.55 0.0K
12:02 13,157.45 13,159.60 13,151.40 13,152.35 0.0K
12:03 13,152.70 13,152.70 13,143.35 13,146.10 0.0K
12:04 13,146.50 13,149.05 13,145.90 13,147.75 0.0K
12:05 13,148.10 13,151.65 13,146.35 13,150.50 0.0K
12:06 13,149.20 13,157.60 13,148.45 13,157.60 0.0K
12:07 13,156.65 13,159.20 13,155.25 13,159.20 0.0K
12:08 13,161.30 13,161.70 13,153.20 13,153.20 0.0K
12:09 13,154.90 13,155.45 13,148.40 13,154.40 0.0K
12:10 13,154.40 13,173.55 13,153.95 13,161.55 0.0K
12:11 13,158.35 13,158.35 13,154.50 13,156.90 0.0K
12:12 13,156.50 13,163.85 13,155.95 13,163.60 0.0K
12:13 13,164.35 13,164.35 13,161.50 13,164.35 0.0K
12:14 13,162.35 13,170.15 13,162.35 13,169.05 0.0K
12:15 13,169.00 13,173.70 13,169.00 13,170.30 0.0K
12:16 13,172.25 13,177.35 13,171.90 13,172.60 0.0K
12:17 13,174.10 13,174.45 13,166.00 13,166.00 0.0K
12:18 13,165.15 13,166.10 13,158.10 13,161.85 0.0K
12:19 13,162.30 13,165.60 13,161.60 13,161.60 0.0K
12:20 13,161.05 13,161.05 13,158.35 13,159.60 0.0K
12:21 13,160.80 13,162.95 13,158.25 13,158.75 0.0K
12:22 13,160.40 13,160.45 13,157.35 13,159.80 0.0K
12:23 13,159.50 13,163.20 13,158.05 13,163.20 0.0K
12:24 13,163.80 13,168.70 13,163.55 13,167.05 0.0K
12:25 13,168.20 13,168.20 13,163.20 13,166.80 0.0K
12:26 13,165.25 13,171.50 13,165.25 13,171.00 0.0K
12:27 13,169.70 13,172.55 13,167.30 13,167.60 0.0K
12:28 13,167.15 13,170.10 13,165.00 13,169.65 0.0K
12:29 13,170.70 13,170.70 13,166.60 13,168.70 0.0K
12:30 13,169.40 13,169.40 13,161.50 13,162.10 0.0K
12:31 13,162.05 13,162.05 13,152.50 13,157.05 0.0K
12:32 13,156.65 13,159.25 13,156.65 13,157.65 0.0K
12:33 13,158.35 13,159.15 13,153.20 13,153.25 0.0K
12:34 13,152.95 13,156.20 13,151.50 13,153.65 0.0K
12:35 13,154.45 13,158.15 13,152.35 13,158.15 0.0K
12:36 13,157.65 13,169.05 13,156.80 13,169.05 0.0K
12:37 13,168.80 13,170.60 13,165.25 13,167.75 0.0K
12:38 13,168.90 13,174.40 13,167.25 13,173.60 0.0K
12:39 13,175.15 13,180.55 13,173.85 13,180.55 0.0K
12:40 13,180.05 13,181.95 13,177.70 13,179.70 0.0K
12:41 13,179.00 13,182.90 13,177.65 13,177.65 0.0K
12:42 13,179.80 13,184.15 13,178.10 13,181.30 0.0K
12:43 13,181.60 13,183.35 13,177.95 13,182.00 0.0K
12:44 13,180.85 13,187.55 13,180.50 13,185.85 0.0K
12:45 13,184.55 13,189.95 13,184.55 13,189.95 0.0K
12:46 13,191.30 13,191.30 13,186.40 13,187.70 0.0K
12:47 13,189.65 13,191.05 13,185.65 13,188.00 0.0K
12:48 13,188.80 13,188.80 13,182.80 13,187.20 0.0K
12:49 13,187.75 13,188.80 13,186.00 13,187.55 0.0K
12:50 13,188.45 13,188.45 13,184.85 13,187.25 0.0K
12:51 13,189.05 13,190.30 13,185.75 13,189.45 0.0K
12:52 13,188.75 13,192.40 13,186.25 13,192.40 0.0K
12:53 13,192.25 13,201.60 13,191.50 13,199.95 0.0K
12:54 13,200.45 13,203.00 13,200.25 13,201.60 0.0K
12:55 13,203.75 13,205.80 13,199.55 13,199.55 0.0K
12:56 13,200.15 13,200.15 13,195.40 13,199.40 0.0K
12:57 13,198.75 13,198.75 13,191.65 13,194.15 0.0K
12:58 13,193.60 13,203.40 13,193.60 13,200.05 0.0K
12:59 13,202.75 13,202.75 13,198.90 13,201.25 0.0K
13:00 13,202.20 13,208.40 13,201.40 13,208.40 0.0K
13:01 13,208.95 13,234.55 13,208.95 13,217.60 0.0K
13:02 13,218.50 13,221.65 13,217.80 13,219.05 0.0K
13:03 13,220.95 13,221.60 13,210.20 13,211.45 0.0K
13:04 13,211.25 13,213.50 13,207.25 13,208.90 0.0K
13:05 13,208.30 13,212.90 13,205.45 13,206.95 0.0K
13:06 13,205.20 13,205.20 13,198.40 13,199.25 0.0K
13:07 13,200.15 13,203.70 13,195.45 13,197.80 0.0K
13:08 13,198.90 13,200.30 13,196.60 13,197.90 0.0K
13:09 13,197.25 13,201.75 13,197.25 13,201.75 0.0K
13:10 13,201.35 13,202.10 13,197.85 13,197.85 0.0K
13:11 13,197.90 13,197.90 13,190.55 13,192.15 0.0K
13:12 13,192.50 13,193.30 13,188.05 13,190.30 0.0K
13:13 13,190.50 13,196.95 13,188.60 13,196.95 0.0K
13:14 13,194.65 13,202.00 13,194.65 13,202.00 0.0K
13:15 13,201.60 13,206.60 13,201.60 13,204.45 0.0K
13:16 13,205.30 13,207.10 13,203.20 13,204.90 0.0K
13:17 13,207.30 13,207.30 13,196.10 13,198.05 0.0K
13:18 13,197.50 13,198.25 13,195.20 13,197.85 0.0K
13:19 13,197.45 13,200.00 13,197.10 13,200.00 0.0K
13:20 13,199.85 13,203.10 13,197.15 13,202.15 0.0K
13:21 13,203.15 13,205.80 13,200.70 13,201.45 0.0K
13:22 13,202.90 13,203.45 13,200.75 13,203.25 0.0K
13:23 13,202.85 13,202.85 13,194.40 13,196.60 0.0K
13:24 13,196.25 13,201.20 13,194.75 13,198.60 0.0K
13:25 13,199.65 13,203.35 13,199.35 13,202.35 0.0K
13:26 13,203.85 13,208.25 13,201.65 13,208.25 0.0K
13:27 13,208.55 13,213.00 13,207.50 13,213.00 0.0K
13:28 13,211.20 13,228.70 13,211.20 13,215.40 0.0K
13:29 13,214.25 13,214.25 13,209.25 13,210.70 0.0K
13:30 13,213.20 13,217.25 13,212.45 13,215.45 0.0K
13:31 13,215.00 13,217.45 13,208.20 13,212.15 0.0K
13:32 13,212.70 13,222.35 13,212.15 13,221.85 0.0K
13:33 13,223.45 13,226.00 13,220.70 13,223.60 0.0K
13:34 13,225.50 13,225.50 13,221.35 13,223.55 0.0K
13:35 13,224.15 13,225.85 13,220.85 13,223.70 0.0K
13:36 13,222.85 13,225.85 13,221.35 13,225.55 0.0K
13:37 13,224.45 13,225.00 13,221.60 13,224.90 0.0K
13:38 13,224.10 13,227.35 13,222.80 13,223.30 0.0K
13:39 13,225.60 13,232.10 13,225.60 13,232.10 0.0K
13:40 13,231.65 13,236.10 13,231.65 13,236.10 0.0K
13:41 13,235.40 13,235.40 13,229.75 13,231.50 0.0K
13:42 13,231.75 13,234.50 13,231.50 13,232.80 0.0K
13:43 13,233.50 13,233.50 13,226.70 13,228.95 0.0K
13:44 13,228.35 13,234.20 13,227.80 13,234.20 0.0K
13:45 13,233.95 13,234.40 13,231.15 13,233.85 0.0K
13:46 13,234.65 13,236.15 13,230.10 13,230.70 0.0K
13:47 13,231.05 13,236.55 13,229.75 13,236.55 0.0K
13:48 13,236.45 13,239.25 13,234.15 13,239.15 0.0K
13:49 13,238.90 13,246.30 13,238.90 13,244.55 0.0K
13:50 13,245.35 13,246.40 13,237.00 13,237.00 0.0K
13:51 13,238.20 13,239.20 13,233.50 13,237.50 0.0K
13:52 13,237.80 13,238.70 13,226.75 13,227.00 0.0K
13:53 13,227.45 13,230.95 13,223.95 13,228.25 0.0K
13:54 13,227.90 13,232.95 13,227.40 13,231.40 0.0K
13:55 13,233.40 13,235.15 13,229.35 13,230.75 0.0K
13:56 13,231.25 13,234.55 13,228.85 13,234.25 0.0K
13:57 13,236.75 13,247.65 13,236.75 13,244.90 0.0K
13:58 13,246.40 13,246.70 13,240.50 13,246.35 0.0K
13:59 13,247.55 13,250.25 13,246.60 13,246.60 0.0K
14:00 13,249.25 13,255.15 13,249.25 13,255.15 0.0K
14:01 13,256.25 13,262.90 13,252.85 13,261.65 0.0K
14:02 13,261.95 13,263.85 13,256.70 13,257.40 0.0K
14:03 13,258.70 13,261.70 13,255.10 13,258.90 0.0K
14:04 13,260.05 13,261.10 13,257.55 13,261.10 0.0K
14:05 13,261.45 13,267.10 13,261.45 13,266.70 0.0K
14:06 13,267.70 13,270.65 13,267.05 13,269.15 0.0K
14:07 13,268.50 13,271.05 13,266.55 13,267.15 0.0K
14:08 13,269.90 13,270.25 13,263.10 13,266.45 0.0K
14:09 13,266.00 13,269.80 13,264.05 13,268.00 0.0K
14:10 13,267.50 13,270.55 13,265.95 13,270.55 0.0K
14:11 13,271.50 13,272.70 13,265.40 13,265.40 0.0K
14:12 13,267.35 13,267.35 13,258.85 13,262.15 0.0K
14:13 13,264.70 13,265.25 13,260.75 13,264.70 0.0K
14:14 13,264.85 13,269.45 13,263.95 13,268.60 0.0K
14:15 13,270.25 13,274.35 13,269.15 13,273.40 0.0K
14:16 13,274.35 13,274.45 13,269.30 13,269.70 0.0K
14:17 13,271.15 13,276.25 13,271.15 13,271.90 0.0K
14:18 13,273.45 13,273.45 13,253.10 13,260.50 0.0K
14:19 13,260.85 13,268.30 13,260.85 13,267.90 0.0K
14:20 13,268.40 13,268.40 13,259.45 13,259.45 0.0K
14:21 13,261.25 13,266.20 13,255.70 13,260.65 0.0K
14:22 13,260.80 13,263.75 13,258.60 13,262.00 0.0K
14:23 13,262.55 13,267.00 13,261.80 13,266.45 0.0K
14:24 13,266.65 13,268.75 13,263.50 13,263.90 0.0K
14:25 13,266.65 13,269.80 13,265.75 13,268.95 0.0K
14:26 13,269.55 13,271.65 13,266.50 13,267.25 0.0K
14:27 13,267.40 13,270.60 13,265.85 13,269.05 0.0K
14:28 13,268.10 13,270.15 13,266.05 13,269.55 0.0K
14:29 13,270.85 13,273.35 13,270.60 13,273.35 0.0K
14:30 13,273.65 13,286.15 13,273.60 13,286.15 0.0K
14:31 13,288.00 13,298.30 13,288.00 13,298.00 0.0K
14:32 13,296.95 13,301.95 13,295.60 13,296.85 0.0K
14:33 13,299.70 13,304.20 13,299.70 13,302.70 0.0K
14:34 13,303.30 13,303.75 13,298.05 13,298.05 0.0K
14:35 13,300.40 13,300.40 13,288.95 13,292.95 0.0K
14:36 13,292.05 13,311.05 13,292.05 13,300.30 0.0K
14:37 13,302.10 13,303.30 13,297.75 13,302.10 0.0K
14:38 13,305.20 13,315.65 13,305.20 13,311.15 0.0K
14:39 13,309.60 13,311.85 13,304.75 13,306.00 0.0K
14:40 13,304.50 13,305.60 13,301.40 13,305.60 0.0K
14:41 13,305.55 13,305.55 13,290.60 13,290.60 0.0K
14:42 13,291.25 13,292.25 13,286.35 13,287.00 0.0K
14:43 13,287.25 13,287.25 13,282.35 13,284.20 0.0K
14:44 13,284.50 13,289.00 13,282.65 13,287.80 0.0K
14:45 13,287.90 13,298.45 13,287.90 13,297.15 0.0K
14:46 13,298.25 13,303.25 13,298.25 13,302.95 0.0K
14:47 13,303.45 13,309.35 13,302.15 13,305.90 0.0K
14:48 13,306.30 13,308.70 13,305.70 13,307.05 0.0K
14:49 13,306.95 13,313.80 13,306.70 13,310.25 0.0K
14:50 13,310.00 13,314.00 13,308.40 13,308.40 0.0K
14:51 13,308.20 13,310.45 13,304.55 13,306.00 0.0K
14:52 13,307.00 13,309.65 13,303.95 13,308.75 0.0K
14:53 13,308.05 13,309.70 13,306.55 13,308.40 0.0K
14:54 13,309.60 13,313.40 13,307.30 13,311.10 0.0K
14:55 13,309.45 13,310.45 13,305.25 13,307.00 0.0K
14:56 13,307.30 13,309.10 13,303.35 13,309.10 0.0K
14:57 13,310.05 13,311.40 13,306.65 13,311.40 0.0K
14:58 13,311.40 13,311.95 13,309.40 13,310.95 0.0K
14:59 13,311.20 13,312.65 13,306.90 13,311.10 0.0K
15:00 13,312.10 13,323.95 13,312.10 13,317.90 0.0K
15:01 13,317.55 13,322.40 13,313.10 13,318.20 0.0K
15:02 13,313.50 13,318.75 13,311.05 13,314.10 0.0K
15:03 13,312.55 13,314.95 13,310.35 13,314.90 0.0K
15:04 13,314.75 13,322.20 13,314.75 13,320.45 0.0K
15:05 13,320.85 13,326.70 13,320.70 13,325.80 0.0K
15:06 13,326.05 13,328.95 13,324.55 13,328.55 0.0K
15:07 13,329.50 13,335.15 13,329.50 13,334.35 0.0K
15:08 13,333.95 13,334.40 13,327.70 13,327.70 0.0K
15:09 13,329.25 13,333.05 13,329.00 13,331.25 0.0K
15:10 13,331.95 13,333.00 13,325.90 13,326.00 0.0K
15:11 13,326.15 13,330.90 13,326.15 13,327.65 0.0K
15:12 13,327.55 13,329.80 13,323.65 13,323.65 0.0K
15:13 13,324.60 13,326.10 13,318.50 13,318.50 0.0K
15:14 13,319.35 13,323.00 13,317.55 13,320.00 0.0K
15:15 13,319.40 13,319.85 13,315.40 13,316.05 0.0K
15:16 13,316.45 13,316.45 13,307.80 13,308.15 0.0K
15:17 13,310.05 13,315.90 13,309.45 13,309.60 0.0K
15:18 13,309.45 13,310.60 13,307.45 13,309.45 0.0K
15:19 13,307.55 13,309.20 13,306.80 13,307.00 0.0K
15:20 13,307.45 13,308.60 13,302.90 13,308.60 0.0K
15:21 13,307.55 13,313.00 13,307.50 13,312.35 0.0K
15:22 13,313.10 13,317.20 13,312.40 13,315.80 0.0K
15:23 13,316.05 13,320.10 13,313.80 13,313.80 0.0K
15:24 13,313.80 13,313.80 13,307.95 13,308.70 0.0K
15:25 13,307.30 13,307.35 13,297.50 13,299.05 0.0K
15:26 13,298.45 13,300.70 13,297.00 13,299.30 0.0K
15:27 13,299.75 13,299.75 13,290.00 13,292.80 0.0K
15:28 13,290.85 13,292.15 13,281.50 13,281.50 0.0K
15:29 13,280.25 13,318.50 13,275.90 13,318.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし