Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,236.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,479.95 13,479.95 13,479.95 13,479.95 0.0K
09:15 13,478.30 13,478.30 13,442.90 13,475.50 0.0K
09:16 13,471.55 13,471.55 13,447.45 13,455.45 0.0K
09:17 13,450.45 13,469.00 13,450.45 13,465.75 0.0K
09:18 13,459.85 13,465.30 13,453.20 13,460.60 0.0K
09:19 13,458.90 13,461.95 13,447.15 13,447.15 0.0K
09:20 13,443.65 13,458.95 13,438.20 13,450.35 0.0K
09:21 13,443.75 13,449.55 13,437.10 13,442.40 0.0K
09:22 13,440.05 13,447.05 13,433.55 13,446.35 0.0K
09:23 13,445.15 13,454.90 13,445.05 13,454.65 0.0K
09:24 13,453.70 13,453.70 13,436.35 13,436.35 0.0K
09:25 13,436.50 13,441.15 13,429.40 13,435.30 0.0K
09:26 13,434.75 13,438.95 13,429.00 13,431.10 0.0K
09:27 13,432.10 13,432.10 13,425.30 13,430.25 0.0K
09:28 13,431.00 13,431.40 13,419.75 13,431.40 0.0K
09:29 13,430.75 13,431.25 13,425.70 13,428.65 0.0K
09:30 13,428.30 13,440.50 13,425.60 13,431.35 0.0K
09:31 13,429.90 13,430.45 13,417.20 13,422.60 0.0K
09:32 13,422.40 13,423.30 13,416.05 13,419.55 0.0K
09:33 13,420.00 13,421.85 13,414.25 13,421.10 0.0K
09:34 13,421.60 13,431.95 13,421.60 13,431.95 0.0K
09:35 13,430.10 13,431.25 13,425.55 13,428.90 0.0K
09:36 13,430.05 13,430.05 13,409.70 13,409.70 0.0K
09:37 13,410.65 13,410.65 13,394.20 13,400.85 0.0K
09:38 13,399.90 13,399.90 13,389.00 13,390.70 0.0K
09:39 13,390.15 13,390.15 13,384.70 13,384.70 0.0K
09:40 13,383.40 13,384.60 13,381.00 13,382.65 0.0K
09:41 13,382.75 13,391.55 13,382.75 13,383.20 0.0K
09:42 13,384.20 13,391.35 13,383.85 13,391.05 0.0K
09:43 13,391.45 13,400.10 13,387.80 13,390.30 0.0K
09:44 13,390.00 13,390.00 13,381.50 13,383.65 0.0K
09:45 13,383.50 13,383.50 13,372.65 13,374.15 0.0K
09:46 13,372.70 13,378.40 13,371.45 13,377.35 0.0K
09:47 13,378.90 13,379.15 13,370.95 13,370.95 0.0K
09:48 13,367.55 13,367.55 13,360.10 13,366.15 0.0K
09:49 13,366.30 13,368.95 13,365.00 13,366.15 0.0K
09:50 13,365.95 13,365.95 13,359.30 13,364.10 0.0K
09:51 13,363.25 13,371.95 13,363.05 13,371.15 0.0K
09:52 13,371.65 13,371.65 13,362.75 13,364.15 0.0K
09:53 13,365.25 13,366.90 13,361.75 13,366.90 0.0K
09:54 13,366.70 13,374.00 13,360.35 13,363.05 0.0K
09:55 13,363.95 13,367.70 13,363.10 13,364.95 0.0K
09:56 13,365.40 13,373.35 13,364.85 13,371.90 0.0K
09:57 13,371.65 13,372.10 13,370.05 13,370.40 0.0K
09:58 13,372.95 13,372.95 13,354.25 13,354.25 0.0K
09:59 13,352.65 13,356.80 13,348.85 13,354.60 0.0K
10:00 13,355.20 13,356.95 13,345.90 13,345.90 0.0K
10:01 13,343.05 13,351.50 13,341.50 13,348.35 0.0K
10:02 13,348.10 13,360.55 13,343.65 13,360.55 0.0K
10:03 13,361.90 13,366.45 13,361.90 13,365.55 0.0K
10:04 13,366.35 13,366.80 13,361.50 13,363.95 0.0K
10:05 13,363.80 13,364.10 13,360.95 13,362.50 0.0K
10:06 13,362.65 13,368.60 13,359.15 13,368.60 0.0K
10:07 13,368.90 13,372.90 13,364.05 13,369.20 0.0K
10:08 13,370.70 13,373.90 13,370.45 13,372.70 0.0K
10:09 13,371.55 13,385.75 13,370.75 13,384.55 0.0K
10:10 13,384.10 13,384.10 13,372.00 13,372.00 0.0K
10:11 13,374.50 13,374.50 13,367.65 13,372.35 0.0K
10:12 13,372.90 13,378.85 13,372.90 13,376.00 0.0K
10:13 13,375.25 13,375.70 13,360.90 13,360.90 0.0K
10:14 13,363.40 13,368.70 13,358.25 13,368.70 0.0K
10:15 13,369.25 13,369.25 13,361.75 13,366.90 0.0K
10:16 13,367.50 13,372.80 13,367.15 13,369.65 0.0K
10:17 13,370.50 13,375.95 13,368.75 13,374.15 0.0K
10:18 13,374.40 13,379.40 13,374.35 13,379.40 0.0K
10:19 13,379.10 13,390.55 13,379.10 13,387.85 0.0K
10:20 13,386.05 13,386.20 13,379.90 13,382.50 0.0K
10:21 13,382.95 13,383.65 13,380.75 13,382.90 0.0K
10:22 13,382.90 13,389.45 13,381.10 13,389.30 0.0K
10:23 13,389.75 13,392.75 13,389.75 13,391.05 0.0K
10:24 13,391.45 13,396.95 13,391.25 13,393.90 0.0K
10:25 13,396.35 13,396.80 13,381.35 13,385.85 0.0K
10:26 13,386.30 13,388.80 13,383.80 13,388.80 0.0K
10:27 13,388.25 13,388.60 13,379.25 13,379.25 0.0K
10:28 13,377.45 13,383.75 13,371.70 13,379.55 0.0K
10:29 13,379.55 13,382.65 13,375.70 13,375.70 0.0K
10:30 13,377.15 13,377.45 13,366.10 13,366.10 0.0K
10:31 13,364.95 13,364.95 13,355.20 13,357.80 0.0K
10:32 13,357.10 13,359.50 13,354.80 13,358.00 0.0K
10:33 13,357.20 13,359.20 13,356.50 13,358.15 0.0K
10:34 13,358.35 13,363.50 13,357.90 13,362.60 0.0K
10:35 13,362.95 13,368.15 13,359.95 13,368.15 0.0K
10:36 13,369.20 13,370.60 13,365.30 13,367.90 0.0K
10:37 13,367.65 13,367.65 13,360.45 13,363.70 0.0K
10:38 13,363.25 13,380.60 13,363.25 13,375.90 0.0K
10:39 13,377.00 13,384.60 13,377.00 13,382.05 0.0K
10:40 13,381.30 13,384.00 13,371.65 13,371.65 0.0K
10:41 13,374.55 13,374.55 13,370.10 13,373.50 0.0K
10:42 13,366.95 13,366.95 13,345.40 13,354.20 0.0K
10:43 13,356.55 13,360.10 13,354.80 13,359.05 0.0K
10:44 13,360.90 13,367.70 13,359.95 13,367.70 0.0K
10:45 13,366.60 13,366.60 13,358.75 13,363.65 0.0K
10:46 13,363.40 13,365.75 13,363.40 13,364.20 0.0K
10:47 13,363.90 13,363.90 13,354.30 13,357.95 0.0K
10:48 13,358.65 13,361.60 13,357.90 13,361.60 0.0K
10:49 13,361.60 13,362.25 13,357.45 13,362.20 0.0K
10:50 13,361.35 13,370.90 13,360.10 13,370.90 0.0K
10:51 13,368.90 13,371.35 13,367.70 13,371.35 0.0K
10:52 13,371.05 13,377.60 13,370.70 13,376.70 0.0K
10:53 13,375.80 13,378.35 13,374.70 13,375.15 0.0K
10:54 13,375.35 13,380.70 13,374.70 13,379.90 0.0K
10:55 13,378.30 13,378.30 13,372.60 13,375.55 0.0K
10:56 13,374.05 13,374.60 13,368.25 13,368.70 0.0K
10:57 13,370.55 13,372.25 13,369.70 13,369.70 0.0K
10:58 13,369.50 13,372.95 13,367.85 13,367.90 0.0K
10:59 13,367.20 13,371.90 13,367.20 13,371.90 0.0K
11:00 13,372.20 13,373.35 13,368.10 13,369.80 0.0K
11:01 13,369.95 13,373.30 13,369.95 13,370.25 0.0K
11:02 13,370.25 13,374.35 13,366.20 13,374.35 0.0K
11:03 13,375.70 13,378.00 13,375.15 13,377.05 0.0K
11:04 13,376.00 13,376.00 13,372.40 13,375.45 0.0K
11:05 13,375.20 13,375.20 13,372.25 13,373.20 0.0K
11:06 13,375.30 13,375.30 13,368.20 13,370.75 0.0K
11:07 13,370.40 13,371.25 13,366.05 13,368.60 0.0K
11:08 13,368.65 13,368.65 13,362.75 13,363.25 0.0K
11:09 13,361.65 13,364.65 13,355.55 13,356.60 0.0K
11:10 13,356.90 13,360.30 13,353.60 13,360.30 0.0K
11:11 13,363.10 13,365.85 13,362.50 13,365.65 0.0K
11:12 13,366.10 13,374.65 13,365.30 13,374.65 0.0K
11:13 13,373.50 13,381.10 13,372.70 13,381.10 0.0K
11:14 13,380.95 13,385.35 13,380.95 13,385.35 0.0K
11:15 13,385.80 13,385.95 13,380.95 13,381.30 0.0K
11:16 13,379.15 13,386.95 13,377.65 13,386.90 0.0K
11:17 13,386.70 13,386.70 13,382.35 13,384.55 0.0K
11:18 13,383.85 13,387.50 13,383.85 13,387.30 0.0K
11:19 13,388.40 13,393.80 13,386.50 13,393.40 0.0K
11:20 13,392.85 13,394.20 13,386.80 13,390.35 0.0K
11:21 13,388.40 13,392.50 13,388.05 13,388.45 0.0K
11:22 13,387.95 13,389.70 13,384.10 13,386.45 0.0K
11:23 13,386.50 13,395.15 13,386.50 13,395.15 0.0K
11:24 13,394.75 13,397.35 13,392.35 13,397.35 0.0K
11:25 13,398.10 13,399.45 13,396.95 13,396.95 0.0K
11:26 13,396.25 13,396.30 13,389.75 13,390.55 0.0K
11:27 13,392.35 13,395.25 13,390.50 13,394.70 0.0K
11:28 13,395.35 13,396.95 13,394.15 13,395.95 0.0K
11:29 13,396.55 13,396.55 13,390.00 13,390.35 0.0K
11:30 13,389.40 13,389.85 13,380.75 13,380.75 0.0K
11:31 13,380.75 13,380.75 13,369.55 13,370.75 0.0K
11:32 13,372.05 13,378.95 13,372.05 13,377.45 0.0K
11:33 13,375.85 13,376.05 13,371.85 13,372.50 0.0K
11:34 13,372.30 13,372.85 13,369.20 13,371.25 0.0K
11:35 13,370.50 13,376.40 13,370.50 13,376.40 0.0K
11:36 13,375.70 13,380.10 13,374.45 13,378.70 0.0K
11:37 13,378.05 13,382.45 13,374.70 13,382.45 0.0K
11:38 13,383.20 13,386.05 13,381.75 13,384.85 0.0K
11:39 13,381.55 13,381.90 13,380.15 13,380.65 0.0K
11:40 13,381.30 13,382.25 13,379.05 13,379.60 0.0K
11:41 13,382.20 13,387.90 13,381.70 13,386.30 0.0K
11:42 13,386.25 13,386.25 13,383.10 13,385.25 0.0K
11:43 13,385.65 13,385.65 13,376.30 13,380.55 0.0K
11:44 13,382.50 13,384.70 13,380.00 13,384.70 0.0K
11:45 13,385.80 13,385.80 13,381.45 13,381.45 0.0K
11:46 13,381.30 13,383.55 13,376.20 13,383.55 0.0K
11:47 13,383.75 13,386.10 13,382.90 13,386.10 0.0K
11:48 13,384.70 13,386.45 13,384.05 13,385.15 0.0K
11:49 13,385.30 13,386.65 13,383.55 13,383.95 0.0K
11:50 13,384.65 13,386.00 13,382.85 13,386.00 0.0K
11:51 13,385.25 13,385.60 13,378.80 13,382.30 0.0K
11:52 13,383.80 13,387.75 13,382.95 13,385.15 0.0K
11:53 13,385.45 13,385.45 13,377.20 13,378.35 0.0K
11:54 13,377.85 13,382.90 13,377.10 13,382.90 0.0K
11:55 13,379.15 13,379.15 13,371.40 13,373.25 0.0K
11:56 13,372.55 13,375.50 13,372.55 13,373.90 0.0K
11:57 13,373.95 13,373.95 13,366.70 13,368.90 0.0K
11:58 13,370.20 13,372.70 13,368.60 13,371.80 0.0K
11:59 13,372.15 13,376.95 13,371.85 13,376.10 0.0K
12:00 13,377.70 13,377.70 13,370.40 13,372.40 0.0K
12:01 13,370.90 13,373.95 13,370.90 13,373.50 0.0K
12:02 13,372.00 13,377.15 13,371.85 13,377.15 0.0K
12:03 13,379.40 13,379.40 13,372.35 13,373.05 0.0K
12:04 13,372.75 13,376.20 13,372.75 13,375.25 0.0K
12:05 13,376.90 13,376.90 13,371.55 13,376.30 0.0K
12:06 13,375.60 13,381.15 13,375.60 13,380.15 0.0K
12:07 13,380.45 13,381.50 13,377.75 13,379.65 0.0K
12:08 13,380.05 13,382.25 13,379.05 13,381.55 0.0K
12:09 13,382.85 13,382.85 13,379.20 13,381.00 0.0K
12:10 13,381.15 13,390.55 13,379.25 13,390.55 0.0K
12:11 13,394.00 13,409.75 13,394.00 13,409.50 0.0K
12:12 13,409.40 13,423.20 13,409.40 13,413.40 0.0K
12:13 13,414.35 13,417.10 13,412.70 13,414.85 0.0K
12:14 13,414.55 13,414.55 13,412.10 13,412.10 0.0K
12:15 13,412.20 13,413.85 13,407.35 13,411.55 0.0K
12:16 13,411.30 13,413.65 13,405.95 13,406.00 0.0K
12:17 13,406.35 13,408.65 13,405.80 13,408.20 0.0K
12:18 13,408.85 13,408.85 13,406.55 13,407.45 0.0K
12:19 13,408.35 13,415.75 13,408.35 13,414.55 0.0K
12:20 13,413.65 13,413.65 13,409.70 13,411.25 0.0K
12:21 13,412.10 13,417.30 13,407.90 13,417.30 0.0K
12:22 13,416.65 13,419.20 13,415.75 13,419.20 0.0K
12:23 13,419.40 13,419.70 13,411.90 13,415.55 0.0K
12:24 13,414.85 13,417.15 13,414.40 13,414.70 0.0K
12:25 13,416.40 13,416.40 13,408.00 13,408.25 0.0K
12:26 13,409.30 13,409.90 13,401.05 13,408.50 0.0K
12:27 13,408.85 13,415.40 13,408.70 13,414.20 0.0K
12:28 13,415.65 13,415.65 13,407.45 13,408.85 0.0K
12:29 13,409.80 13,410.85 13,407.80 13,408.60 0.0K
12:30 13,410.75 13,410.95 13,406.30 13,406.40 0.0K
12:31 13,406.50 13,407.45 13,395.15 13,395.15 0.0K
12:32 13,395.25 13,395.25 13,389.05 13,390.25 0.0K
12:33 13,389.20 13,389.20 13,373.95 13,384.05 0.0K
12:34 13,386.15 13,398.50 13,386.15 13,392.05 0.0K
12:35 13,392.95 13,398.50 13,392.05 13,396.10 0.0K
12:36 13,397.65 13,397.70 13,393.00 13,395.65 0.0K
12:37 13,396.40 13,398.15 13,388.30 13,391.25 0.0K
12:38 13,392.85 13,398.45 13,391.90 13,397.55 0.0K
12:39 13,398.05 13,400.00 13,395.90 13,399.35 0.0K
12:40 13,399.95 13,400.90 13,398.10 13,399.80 0.0K
12:41 13,399.65 13,400.55 13,397.55 13,398.35 0.0K
12:42 13,399.75 13,404.75 13,399.10 13,404.75 0.0K
12:43 13,403.70 13,405.65 13,400.15 13,402.80 0.0K
12:44 13,403.75 13,404.95 13,402.15 13,402.95 0.0K
12:45 13,403.00 13,403.60 13,396.90 13,397.75 0.0K
12:46 13,397.30 13,402.40 13,397.00 13,401.50 0.0K
12:47 13,401.85 13,402.05 13,398.40 13,402.05 0.0K
12:48 13,401.75 13,401.75 13,397.80 13,399.20 0.0K
12:49 13,399.60 13,399.60 13,391.80 13,391.80 0.0K
12:50 13,392.85 13,392.85 13,386.75 13,387.00 0.0K
12:51 13,387.05 13,392.45 13,386.70 13,386.70 0.0K
12:52 13,385.95 13,386.10 13,382.55 13,383.80 0.0K
12:53 13,382.40 13,385.45 13,381.35 13,385.45 0.0K
12:54 13,384.95 13,386.50 13,383.80 13,383.80 0.0K
12:55 13,384.55 13,388.85 13,381.65 13,388.65 0.0K
12:56 13,389.00 13,389.00 13,385.90 13,387.10 0.0K
12:57 13,389.45 13,392.05 13,388.20 13,388.85 0.0K
12:58 13,391.55 13,391.85 13,388.55 13,389.95 0.0K
12:59 13,391.25 13,391.25 13,388.00 13,389.85 0.0K
13:00 13,389.70 13,394.40 13,389.40 13,392.00 0.0K
13:01 13,392.25 13,392.25 13,379.45 13,379.45 0.0K
13:02 13,380.60 13,386.90 13,380.05 13,383.90 0.0K
13:03 13,385.65 13,385.65 13,379.80 13,379.80 0.0K
13:04 13,380.10 13,380.10 13,373.90 13,377.35 0.0K
13:05 13,378.70 13,378.90 13,373.95 13,375.45 0.0K
13:06 13,376.30 13,379.80 13,375.30 13,375.35 0.0K
13:07 13,377.15 13,380.65 13,375.25 13,377.50 0.0K
13:08 13,378.30 13,380.20 13,377.65 13,379.55 0.0K
13:09 13,378.85 13,378.85 13,374.75 13,375.05 0.0K
13:10 13,376.20 13,381.15 13,376.20 13,381.15 0.0K
13:11 13,381.80 13,384.30 13,371.15 13,373.65 0.0K
13:12 13,372.60 13,375.70 13,367.90 13,374.30 0.0K
13:13 13,374.40 13,375.50 13,372.35 13,372.75 0.0K
13:14 13,374.60 13,377.80 13,372.05 13,377.80 0.0K
13:15 13,378.50 13,378.55 13,374.20 13,374.80 0.0K
13:16 13,377.20 13,377.20 13,372.75 13,375.00 0.0K
13:17 13,374.70 13,374.70 13,370.45 13,371.35 0.0K
13:18 13,371.25 13,379.50 13,370.05 13,376.50 0.0K
13:19 13,375.00 13,377.00 13,373.55 13,373.55 0.0K
13:20 13,375.60 13,376.80 13,368.05 13,368.05 0.0K
13:21 13,367.55 13,367.55 13,360.00 13,363.45 0.0K
13:22 13,363.90 13,363.90 13,361.10 13,363.65 0.0K
13:23 13,362.60 13,362.60 13,345.80 13,345.80 0.0K
13:24 13,346.95 13,351.55 13,343.75 13,351.55 0.0K
13:25 13,351.10 13,351.10 13,347.00 13,348.70 0.0K
13:26 13,348.90 13,353.85 13,348.90 13,353.35 0.0K
13:27 13,353.50 13,356.60 13,351.30 13,355.65 0.0K
13:28 13,355.50 13,356.20 13,352.75 13,354.30 0.0K
13:29 13,355.40 13,355.40 13,352.45 13,353.60 0.0K
13:30 13,352.05 13,355.60 13,348.00 13,348.00 0.0K
13:31 13,347.35 13,350.25 13,342.20 13,348.60 0.0K
13:32 13,350.40 13,352.60 13,348.55 13,350.05 0.0K
13:33 13,351.15 13,354.60 13,350.20 13,354.60 0.0K
13:34 13,355.35 13,364.20 13,354.45 13,360.55 0.0K
13:35 13,361.85 13,363.30 13,360.05 13,362.00 0.0K
13:36 13,362.65 13,367.85 13,360.35 13,366.00 0.0K
13:37 13,369.20 13,369.20 13,364.00 13,365.85 0.0K
13:38 13,367.90 13,367.90 13,360.20 13,360.20 0.0K
13:39 13,359.45 13,365.25 13,359.30 13,361.40 0.0K
13:40 13,361.00 13,363.75 13,360.15 13,360.15 0.0K
13:41 13,360.90 13,362.60 13,360.15 13,360.45 0.0K
13:42 13,361.45 13,367.60 13,360.30 13,367.50 0.0K
13:43 13,367.65 13,367.65 13,358.00 13,358.00 0.0K
13:44 13,359.10 13,359.85 13,356.00 13,359.45 0.0K
13:45 13,359.90 13,360.10 13,355.65 13,355.65 0.0K
13:46 13,359.90 13,365.75 13,357.35 13,365.35 0.0K
13:47 13,365.95 13,367.65 13,363.55 13,366.70 0.0K
13:48 13,367.80 13,368.90 13,366.20 13,368.70 0.0K
13:49 13,368.00 13,369.80 13,367.35 13,367.55 0.0K
13:50 13,369.45 13,371.05 13,368.00 13,368.70 0.0K
13:51 13,369.95 13,371.40 13,366.80 13,366.80 0.0K
13:52 13,369.65 13,373.30 13,369.65 13,373.30 0.0K
13:53 13,375.65 13,379.15 13,374.15 13,378.00 0.0K
13:54 13,376.85 13,377.65 13,372.00 13,375.65 0.0K
13:55 13,375.30 13,379.25 13,373.25 13,375.85 0.0K
13:56 13,376.15 13,376.15 13,371.60 13,373.05 0.0K
13:57 13,373.00 13,375.00 13,370.80 13,374.75 0.0K
13:58 13,375.35 13,379.15 13,374.10 13,378.25 0.0K
13:59 13,378.05 13,378.50 13,374.95 13,374.95 0.0K
14:00 13,376.45 13,380.00 13,369.25 13,369.25 0.0K
14:01 13,366.60 13,367.60 13,365.15 13,366.55 0.0K
14:02 13,368.40 13,368.40 13,362.10 13,362.75 0.0K
14:03 13,364.05 13,364.65 13,361.00 13,361.20 0.0K
14:04 13,360.70 13,367.30 13,360.70 13,366.25 0.0K
14:05 13,366.30 13,366.30 13,359.70 13,361.85 0.0K
14:06 13,360.30 13,360.65 13,352.55 13,352.55 0.0K
14:07 13,355.70 13,355.70 13,348.90 13,349.35 0.0K
14:08 13,348.95 13,349.15 13,340.90 13,344.60 0.0K
14:09 13,343.95 13,351.05 13,343.95 13,350.55 0.0K
14:10 13,349.50 13,350.40 13,348.25 13,349.00 0.0K
14:11 13,351.65 13,354.90 13,347.85 13,354.10 0.0K
14:12 13,355.70 13,358.95 13,355.05 13,355.05 0.0K
14:13 13,355.50 13,363.80 13,355.50 13,362.30 0.0K
14:14 13,360.20 13,363.20 13,359.00 13,361.50 0.0K
14:15 13,359.75 13,359.75 13,352.90 13,356.25 0.0K
14:16 13,356.65 13,362.00 13,355.30 13,361.10 0.0K
14:17 13,361.10 13,368.35 13,357.95 13,368.35 0.0K
14:18 13,369.00 13,369.75 13,363.95 13,365.65 0.0K
14:19 13,365.70 13,371.00 13,365.45 13,368.35 0.0K
14:20 13,370.00 13,370.00 13,364.05 13,366.80 0.0K
14:21 13,367.25 13,367.25 13,361.10 13,361.10 0.0K
14:22 13,361.70 13,365.60 13,359.25 13,359.30 0.0K
14:23 13,358.85 13,359.75 13,355.05 13,358.00 0.0K
14:24 13,355.10 13,356.00 13,352.80 13,355.15 0.0K
14:25 13,356.70 13,358.95 13,353.80 13,353.80 0.0K
14:26 13,355.20 13,358.95 13,355.20 13,357.25 0.0K
14:27 13,359.50 13,363.55 13,356.65 13,363.55 0.0K
14:28 13,366.10 13,371.40 13,365.20 13,367.55 0.0K
14:29 13,370.25 13,372.10 13,369.55 13,370.45 0.0K
14:30 13,370.70 13,372.70 13,368.35 13,372.25 0.0K
14:31 13,373.40 13,382.60 13,373.40 13,381.20 0.0K
14:32 13,382.95 13,382.95 13,372.35 13,375.85 0.0K
14:33 13,376.00 13,376.00 13,342.90 13,348.45 0.0K
14:34 13,349.90 13,366.70 13,349.90 13,363.55 0.0K
14:35 13,366.45 13,369.00 13,365.35 13,365.60 0.0K
14:36 13,366.85 13,371.30 13,366.05 13,371.30 0.0K
14:37 13,371.05 13,373.10 13,367.40 13,369.45 0.0K
14:38 13,368.95 13,379.15 13,368.95 13,376.75 0.0K
14:39 13,378.55 13,382.65 13,377.05 13,379.55 0.0K
14:40 13,381.00 13,382.90 13,373.05 13,373.05 0.0K
14:41 13,376.05 13,377.45 13,370.35 13,370.35 0.0K
14:42 13,371.60 13,376.45 13,370.05 13,374.05 0.0K
14:43 13,375.90 13,377.60 13,373.80 13,373.90 0.0K
14:44 13,374.15 13,374.40 13,372.00 13,374.40 0.0K
14:45 13,376.20 13,381.35 13,374.65 13,374.65 0.0K
14:46 13,375.60 13,378.25 13,375.10 13,375.10 0.0K
14:47 13,377.30 13,377.30 13,365.45 13,366.10 0.0K
14:48 13,363.95 13,363.95 13,342.80 13,348.20 0.0K
14:49 13,350.10 13,360.85 13,350.10 13,355.85 0.0K
14:50 13,357.50 13,358.15 13,352.20 13,357.30 0.0K
14:51 13,356.90 13,357.90 13,351.20 13,352.50 0.0K
14:52 13,354.55 13,359.85 13,354.55 13,355.70 0.0K
14:53 13,354.40 13,358.30 13,352.65 13,357.00 0.0K
14:54 13,359.90 13,360.85 13,351.95 13,352.80 0.0K
14:55 13,353.95 13,356.70 13,348.35 13,355.10 0.0K
14:56 13,354.85 13,360.20 13,353.30 13,360.20 0.0K
14:57 13,358.45 13,361.80 13,356.05 13,360.40 0.0K
14:58 13,363.55 13,364.50 13,357.70 13,357.85 0.0K
14:59 13,358.85 13,360.50 13,356.10 13,359.85 0.0K
15:00 13,366.35 13,366.35 13,348.40 13,359.80 0.0K
15:01 13,359.55 13,363.85 13,356.95 13,363.85 0.0K
15:02 13,367.15 13,370.35 13,363.80 13,365.00 0.0K
15:03 13,368.75 13,369.95 13,366.70 13,369.95 0.0K
15:04 13,371.90 13,378.00 13,371.90 13,378.00 0.0K
15:05 13,378.80 13,382.50 13,377.65 13,380.65 0.0K
15:06 13,380.75 13,394.70 13,380.75 13,394.70 0.0K
15:07 13,395.60 13,396.60 13,390.05 13,392.25 0.0K
15:08 13,392.75 13,395.65 13,390.40 13,395.00 0.0K
15:09 13,395.40 13,412.30 13,395.40 13,412.30 0.0K
15:10 13,411.85 13,411.85 13,406.50 13,409.80 0.0K
15:11 13,410.05 13,416.65 13,410.00 13,412.65 0.0K
15:12 13,410.50 13,413.15 13,404.10 13,413.15 0.0K
15:13 13,414.20 13,418.45 13,414.20 13,418.15 0.0K
15:14 13,417.95 13,426.45 13,417.95 13,420.40 0.0K
15:15 13,422.40 13,422.40 13,406.95 13,406.95 0.0K
15:16 13,407.75 13,410.95 13,401.10 13,405.45 0.0K
15:17 13,406.20 13,417.85 13,406.20 13,417.00 0.0K
15:18 13,416.45 13,419.00 13,412.05 13,418.75 0.0K
15:19 13,417.50 13,417.50 13,412.95 13,416.35 0.0K
15:20 13,417.10 13,421.60 13,417.05 13,420.95 0.0K
15:21 13,418.90 13,418.90 13,407.60 13,409.00 0.0K
15:22 13,411.05 13,419.65 13,411.05 13,418.80 0.0K
15:23 13,418.70 13,419.45 13,416.55 13,418.30 0.0K
15:24 13,419.10 13,419.10 13,409.55 13,409.55 0.0K
15:25 13,407.25 13,410.60 13,404.75 13,410.50 0.0K
15:26 13,410.40 13,412.70 13,406.10 13,409.20 0.0K
15:27 13,410.00 13,413.65 13,408.90 13,412.35 0.0K
15:28 13,413.75 13,417.90 13,402.25 13,403.90 0.0K
15:29 13,405.35 13,408.75 13,401.50 13,402.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし