Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,236.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,972.55 13,972.55 13,972.55 13,972.55 0.0K
09:15 13,976.60 13,976.60 13,946.35 13,968.20 0.0K
09:16 13,970.80 13,975.65 13,961.90 13,962.80 0.0K
09:17 13,963.50 13,964.30 13,954.65 13,954.65 0.0K
09:18 13,953.50 13,966.10 13,952.75 13,963.45 0.0K
09:19 13,964.75 13,971.00 13,964.75 13,966.45 0.0K
09:20 13,964.50 13,976.20 13,964.50 13,971.80 0.0K
09:21 13,972.65 13,975.40 13,961.50 13,961.50 0.0K
09:22 13,959.85 13,963.20 13,948.10 13,963.20 0.0K
09:23 13,963.10 13,966.05 13,957.65 13,957.65 0.0K
09:24 13,959.20 13,959.20 13,951.20 13,955.50 0.0K
09:25 13,957.10 13,957.10 13,949.65 13,955.25 0.0K
09:26 13,955.90 13,958.20 13,951.40 13,955.05 0.0K
09:27 13,954.65 13,956.45 13,949.95 13,951.75 0.0K
09:28 13,951.05 13,951.85 13,938.55 13,939.50 0.0K
09:29 13,937.95 13,944.15 13,935.55 13,943.80 0.0K
09:30 13,946.95 13,958.20 13,946.95 13,954.20 0.0K
09:31 13,952.80 13,955.35 13,943.45 13,943.45 0.0K
09:32 13,941.60 13,942.70 13,935.05 13,938.60 0.0K
09:33 13,937.15 13,949.40 13,937.15 13,948.55 0.0K
09:34 13,947.95 13,947.95 13,943.05 13,944.50 0.0K
09:35 13,944.30 13,945.00 13,938.70 13,945.00 0.0K
09:36 13,947.05 13,952.70 13,945.30 13,947.30 0.0K
09:37 13,947.70 13,947.70 13,934.70 13,935.15 0.0K
09:38 13,934.75 13,941.90 13,934.75 13,941.90 0.0K
09:39 13,941.90 13,941.90 13,939.00 13,939.30 0.0K
09:40 13,941.65 13,943.65 13,939.30 13,941.80 0.0K
09:41 13,941.40 13,941.40 13,931.15 13,931.70 0.0K
09:42 13,930.85 13,931.95 13,924.05 13,924.30 0.0K
09:43 13,926.40 13,933.50 13,925.25 13,930.25 0.0K
09:44 13,929.65 13,931.35 13,924.80 13,926.65 0.0K
09:45 13,925.50 13,929.55 13,919.25 13,928.25 0.0K
09:46 13,929.15 13,929.40 13,923.75 13,923.75 0.0K
09:47 13,923.40 13,923.40 13,918.35 13,921.65 0.0K
09:48 13,921.90 13,924.60 13,920.35 13,921.40 0.0K
09:49 13,914.65 13,928.75 13,914.40 13,927.15 0.0K
09:50 13,927.10 13,943.00 13,927.10 13,942.35 0.0K
09:51 13,941.95 13,941.95 13,935.15 13,938.05 0.0K
09:52 13,939.10 13,942.65 13,938.85 13,942.50 0.0K
09:53 13,941.15 13,941.55 13,928.75 13,928.75 0.0K
09:54 13,928.55 13,935.90 13,923.30 13,935.75 0.0K
09:55 13,935.50 13,937.40 13,930.90 13,937.10 0.0K
09:56 13,937.15 13,940.45 13,937.05 13,940.45 0.0K
09:57 13,941.35 13,945.80 13,938.00 13,945.80 0.0K
09:58 13,945.90 13,950.55 13,945.10 13,945.85 0.0K
09:59 13,946.70 13,948.70 13,945.35 13,947.70 0.0K
10:00 13,948.50 13,949.90 13,943.05 13,943.05 0.0K
10:01 13,943.50 13,943.50 13,932.85 13,932.85 0.0K
10:02 13,932.50 13,937.85 13,932.50 13,934.70 0.0K
10:03 13,934.80 13,934.80 13,928.80 13,930.30 0.0K
10:04 13,930.30 13,932.20 13,923.30 13,923.30 0.0K
10:05 13,924.10 13,925.10 13,919.65 13,920.10 0.0K
10:06 13,919.85 13,926.70 13,919.85 13,921.25 0.0K
10:07 13,922.00 13,926.50 13,921.20 13,926.15 0.0K
10:08 13,925.15 13,931.00 13,924.70 13,931.00 0.0K
10:09 13,930.50 13,930.50 13,923.85 13,925.00 0.0K
10:10 13,923.40 13,929.35 13,921.85 13,929.35 0.0K
10:11 13,929.25 13,939.20 13,927.40 13,939.20 0.0K
10:12 13,938.40 13,942.25 13,938.40 13,940.65 0.0K
10:13 13,941.20 13,941.95 13,937.45 13,938.30 0.0K
10:14 13,939.35 13,941.35 13,938.40 13,938.55 0.0K
10:15 13,940.10 13,940.45 13,933.85 13,935.00 0.0K
10:16 13,933.70 13,937.65 13,932.10 13,937.50 0.0K
10:17 13,938.50 13,938.50 13,931.75 13,931.75 0.0K
10:18 13,932.35 13,935.85 13,931.35 13,935.85 0.0K
10:19 13,935.85 13,938.90 13,933.95 13,938.90 0.0K
10:20 13,939.25 13,940.60 13,933.60 13,933.60 0.0K
10:21 13,934.05 13,936.75 13,932.35 13,932.35 0.0K
10:22 13,933.30 13,933.30 13,925.75 13,927.10 0.0K
10:23 13,925.55 13,928.95 13,924.95 13,926.85 0.0K
10:24 13,925.40 13,938.60 13,925.30 13,938.15 0.0K
10:25 13,937.35 13,939.65 13,937.35 13,938.90 0.0K
10:26 13,938.25 13,938.25 13,935.95 13,935.95 0.0K
10:27 13,935.15 13,938.05 13,935.15 13,937.00 0.0K
10:28 13,936.15 13,941.95 13,936.15 13,940.00 0.0K
10:29 13,938.05 13,939.45 13,936.50 13,938.70 0.0K
10:30 13,938.95 13,939.15 13,936.75 13,938.10 0.0K
10:31 13,937.80 13,938.50 13,936.25 13,936.25 0.0K
10:32 13,936.75 13,937.15 13,933.55 13,935.35 0.0K
10:33 13,934.25 13,937.00 13,934.25 13,935.25 0.0K
10:34 13,934.60 13,935.60 13,931.50 13,932.20 0.0K
10:35 13,932.30 13,938.05 13,932.10 13,937.70 0.0K
10:36 13,937.15 13,937.80 13,934.70 13,937.80 0.0K
10:37 13,936.85 13,936.85 13,926.95 13,927.85 0.0K
10:38 13,928.85 13,932.85 13,927.20 13,930.70 0.0K
10:39 13,931.05 13,937.35 13,929.35 13,936.80 0.0K
10:40 13,936.20 13,936.80 13,932.70 13,932.70 0.0K
10:41 13,934.55 13,938.35 13,934.25 13,936.50 0.0K
10:42 13,936.55 13,938.45 13,933.70 13,937.75 0.0K
10:43 13,936.85 13,941.30 13,936.85 13,940.00 0.0K
10:44 13,939.70 13,946.45 13,939.70 13,944.85 0.0K
10:45 13,945.55 13,951.30 13,944.55 13,944.90 0.0K
10:46 13,946.05 13,948.10 13,943.05 13,947.10 0.0K
10:47 13,947.60 13,948.80 13,946.65 13,947.35 0.0K
10:48 13,948.15 13,948.15 13,944.20 13,944.40 0.0K
10:49 13,943.50 13,946.45 13,943.20 13,946.45 0.0K
10:50 13,946.40 13,948.30 13,945.75 13,946.50 0.0K
10:51 13,948.40 13,949.75 13,944.45 13,944.45 0.0K
10:52 13,943.05 13,943.95 13,941.80 13,943.45 0.0K
10:53 13,944.05 13,949.85 13,944.05 13,949.55 0.0K
10:54 13,950.30 13,955.90 13,950.30 13,955.90 0.0K
10:55 13,959.05 13,963.25 13,956.75 13,957.70 0.0K
10:56 13,957.20 13,957.80 13,954.30 13,955.20 0.0K
10:57 13,956.40 13,958.05 13,955.75 13,957.40 0.0K
10:58 13,956.55 13,958.00 13,953.00 13,953.00 0.0K
10:59 13,953.60 13,953.80 13,951.25 13,953.80 0.0K
11:00 13,954.85 13,956.20 13,953.20 13,955.15 0.0K
11:01 13,954.75 13,969.65 13,954.75 13,967.95 0.0K
11:02 13,967.15 13,967.80 13,964.40 13,965.20 0.0K
11:03 13,965.25 13,971.30 13,965.25 13,970.25 0.0K
11:04 13,970.20 13,975.70 13,969.35 13,972.05 0.0K
11:05 13,971.50 13,973.85 13,966.20 13,966.20 0.0K
11:06 13,965.30 13,965.85 13,963.60 13,964.85 0.0K
11:07 13,964.90 13,966.55 13,962.60 13,964.15 0.0K
11:08 13,963.05 13,963.30 13,961.05 13,962.40 0.0K
11:09 13,961.05 13,965.65 13,961.05 13,965.65 0.0K
11:10 13,964.95 13,965.35 13,960.45 13,960.45 0.0K
11:11 13,960.55 13,961.85 13,959.40 13,961.80 0.0K
11:12 13,962.45 13,962.75 13,956.60 13,957.60 0.0K
11:13 13,956.90 13,962.70 13,956.90 13,961.20 0.0K
11:14 13,961.25 13,961.25 13,958.20 13,959.85 0.0K
11:15 13,960.50 13,961.40 13,958.45 13,958.70 0.0K
11:16 13,957.80 13,966.85 13,957.80 13,966.05 0.0K
11:17 13,966.75 13,968.35 13,966.45 13,966.95 0.0K
11:18 13,965.50 13,967.20 13,964.95 13,965.80 0.0K
11:19 13,966.85 13,970.70 13,966.85 13,969.95 0.0K
11:20 13,970.20 13,970.20 13,945.75 13,945.75 0.0K
11:21 13,945.30 13,945.30 13,932.10 13,935.30 0.0K
11:22 13,940.25 13,947.15 13,940.25 13,946.55 0.0K
11:23 13,948.65 13,948.65 13,945.75 13,947.05 0.0K
11:24 13,946.50 13,949.30 13,946.50 13,948.65 0.0K
11:25 13,947.50 13,958.15 13,947.30 13,957.35 0.0K
11:26 13,957.75 13,958.50 13,955.90 13,955.90 0.0K
11:27 13,955.60 13,957.75 13,954.15 13,956.00 0.0K
11:28 13,955.40 13,958.85 13,954.30 13,958.85 0.0K
11:29 13,958.40 13,959.10 13,955.15 13,956.40 0.0K
11:30 13,956.85 13,961.60 13,956.65 13,961.60 0.0K
11:31 13,960.95 13,960.95 13,956.05 13,956.05 0.0K
11:32 13,956.80 13,958.80 13,955.90 13,957.50 0.0K
11:33 13,956.20 13,958.45 13,956.20 13,957.60 0.0K
11:34 13,957.25 13,958.65 13,955.45 13,958.65 0.0K
11:35 13,958.50 13,960.05 13,957.95 13,958.55 0.0K
11:36 13,958.45 13,962.70 13,958.15 13,961.20 0.0K
11:37 13,959.95 13,961.65 13,957.70 13,957.70 0.0K
11:38 13,957.05 13,959.75 13,955.35 13,957.20 0.0K
11:39 13,957.90 13,957.90 13,955.65 13,957.00 0.0K
11:40 13,957.15 13,957.55 13,955.75 13,955.95 0.0K
11:41 13,955.00 13,955.45 13,951.35 13,951.80 0.0K
11:42 13,951.40 13,952.20 13,950.95 13,951.25 0.0K
11:43 13,951.45 13,951.60 13,948.25 13,951.60 0.0K
11:44 13,952.70 13,958.00 13,952.70 13,957.60 0.0K
11:45 13,956.85 13,957.25 13,955.00 13,956.60 0.0K
11:46 13,958.65 13,961.25 13,957.40 13,960.00 0.0K
11:47 13,960.40 13,960.70 13,957.45 13,958.20 0.0K
11:48 13,958.60 13,961.40 13,958.50 13,961.05 0.0K
11:49 13,961.10 13,964.00 13,960.45 13,964.00 0.0K
11:50 13,962.10 13,964.35 13,962.10 13,962.95 0.0K
11:51 13,963.20 13,963.55 13,962.00 13,962.00 0.0K
11:52 13,961.90 13,961.90 13,955.70 13,958.95 0.0K
11:53 13,957.30 13,960.85 13,957.30 13,960.85 0.0K
11:54 13,959.95 13,961.55 13,958.30 13,959.80 0.0K
11:55 13,959.75 13,962.90 13,959.65 13,962.45 0.0K
11:56 13,962.50 13,963.15 13,961.10 13,962.15 0.0K
11:57 13,962.15 13,969.90 13,962.15 13,969.90 0.0K
11:58 13,969.85 13,969.85 13,967.35 13,967.35 0.0K
11:59 13,967.75 13,968.40 13,965.80 13,968.05 0.0K
12:00 13,968.80 13,975.00 13,968.80 13,974.50 0.0K
12:01 13,974.35 13,982.10 13,973.65 13,980.90 0.0K
12:02 13,981.75 13,983.55 13,981.60 13,981.60 0.0K
12:03 13,980.95 13,985.80 13,980.95 13,983.15 0.0K
12:04 13,981.95 13,987.00 13,981.95 13,987.00 0.0K
12:05 13,987.40 13,991.25 13,986.90 13,987.45 0.0K
12:06 13,987.45 13,989.55 13,986.50 13,987.55 0.0K
12:07 13,985.70 13,987.70 13,984.75 13,986.95 0.0K
12:08 13,986.15 13,989.60 13,986.05 13,989.15 0.0K
12:09 13,988.55 13,994.55 13,988.55 13,993.75 0.0K
12:10 13,993.75 13,997.25 13,993.30 13,995.05 0.0K
12:11 13,994.65 13,996.20 13,993.00 13,993.00 0.0K
12:12 13,992.90 13,993.75 13,974.25 13,974.25 0.0K
12:13 13,974.30 13,974.35 13,964.65 13,971.00 0.0K
12:14 13,970.05 13,987.30 13,970.05 13,985.50 0.0K
12:15 13,986.35 13,997.05 13,985.40 13,995.80 0.0K
12:16 13,994.65 14,000.30 13,994.65 13,997.70 0.0K
12:17 13,997.90 14,000.40 13,997.90 14,000.40 0.0K
12:18 14,003.15 14,005.55 14,001.50 14,003.30 0.0K
12:19 14,003.40 14,004.95 14,002.65 14,004.50 0.0K
12:20 14,004.05 14,007.85 14,004.05 14,006.70 0.0K
12:21 14,007.85 14,009.65 14,004.20 14,009.65 0.0K
12:22 14,010.45 14,010.45 14,007.20 14,007.20 0.0K
12:23 14,007.00 14,011.70 14,006.10 14,011.00 0.0K
12:24 14,012.55 14,013.30 14,010.25 14,013.30 0.0K
12:25 14,012.55 14,013.55 14,007.80 14,009.75 0.0K
12:26 14,008.40 14,010.30 14,007.85 14,009.25 0.0K
12:27 14,007.80 14,007.80 14,003.10 14,007.70 0.0K
12:28 14,009.25 14,012.40 14,007.95 14,007.95 0.0K
12:29 14,007.60 14,010.55 14,007.60 14,010.25 0.0K
12:30 14,009.35 14,011.10 14,006.15 14,007.55 0.0K
12:31 14,007.30 14,007.30 14,002.50 14,005.40 0.0K
12:32 14,005.25 14,009.75 14,004.90 14,007.70 0.0K
12:33 14,007.95 14,009.40 14,006.95 14,006.95 0.0K
12:34 14,007.15 14,007.20 14,003.00 14,004.40 0.0K
12:35 14,003.85 14,010.65 14,003.85 14,009.60 0.0K
12:36 14,009.45 14,010.40 14,007.00 14,008.50 0.0K
12:37 14,008.80 14,020.00 14,008.65 14,018.55 0.0K
12:38 14,018.10 14,021.75 14,016.55 14,021.65 0.0K
12:39 14,024.40 14,026.50 14,021.40 14,022.55 0.0K
12:40 14,023.95 14,024.45 14,020.10 14,020.10 0.0K
12:41 14,019.20 14,022.85 14,019.20 14,022.30 0.0K
12:42 14,021.80 14,022.80 14,016.30 14,017.50 0.0K
12:43 14,016.70 14,017.05 14,012.95 14,015.05 0.0K
12:44 14,013.40 14,014.15 14,008.75 14,009.35 0.0K
12:45 14,007.35 14,013.25 14,007.35 14,010.95 0.0K
12:46 14,010.90 14,010.90 14,003.55 14,003.55 0.0K
12:47 14,002.90 14,005.05 14,001.35 14,004.60 0.0K
12:48 14,003.00 14,006.50 14,002.40 14,004.95 0.0K
12:49 14,005.00 14,006.85 14,003.40 14,006.85 0.0K
12:50 14,007.15 14,010.75 14,006.15 14,010.75 0.0K
12:51 14,008.95 14,010.35 14,003.90 14,003.90 0.0K
12:52 14,004.00 14,004.00 14,001.35 14,002.90 0.0K
12:53 14,003.35 14,005.00 14,000.55 14,003.70 0.0K
12:54 14,004.60 14,004.60 14,000.45 14,001.55 0.0K
12:55 14,000.65 14,002.75 14,000.65 14,002.20 0.0K
12:56 14,002.60 14,007.05 14,002.60 14,006.10 0.0K
12:57 14,006.65 14,007.70 14,003.85 14,003.85 0.0K
12:58 14,004.55 14,006.20 14,001.90 14,001.90 0.0K
12:59 14,001.50 14,005.25 14,001.50 14,004.65 0.0K
13:00 14,005.25 14,008.25 14,003.45 14,007.95 0.0K
13:01 14,007.95 14,013.50 14,007.95 14,013.50 0.0K
13:02 14,013.65 14,019.00 14,013.40 14,018.75 0.0K
13:03 14,018.90 14,020.60 14,014.10 14,014.10 0.0K
13:04 14,016.00 14,017.35 14,014.65 14,014.65 0.0K
13:05 14,014.65 14,015.00 14,013.50 14,013.50 0.0K
13:06 14,013.80 14,013.80 14,010.60 14,011.50 0.0K
13:07 14,010.90 14,011.75 14,004.70 14,006.55 0.0K
13:08 14,007.15 14,008.35 14,006.25 14,007.90 0.0K
13:09 14,007.05 14,007.30 14,004.95 14,005.15 0.0K
13:10 14,005.60 14,005.60 14,001.15 14,002.25 0.0K
13:11 14,001.00 14,001.15 13,999.75 13,999.75 0.0K
13:12 13,997.20 13,998.10 13,994.85 13,996.25 0.0K
13:13 13,996.70 13,998.75 13,995.00 13,998.75 0.0K
13:14 13,998.85 13,999.05 13,995.15 13,995.15 0.0K
13:15 13,995.85 13,995.85 13,992.15 13,993.50 0.0K
13:16 13,994.40 14,002.60 13,994.40 14,002.30 0.0K
13:17 14,003.00 14,005.15 14,001.30 14,002.25 0.0K
13:18 14,001.75 14,002.15 13,998.35 13,999.45 0.0K
13:19 13,998.40 13,999.25 13,996.80 13,998.10 0.0K
13:20 13,998.85 14,004.45 13,998.30 14,003.35 0.0K
13:21 14,005.05 14,008.25 14,003.00 14,003.00 0.0K
13:22 14,003.35 14,003.35 13,985.65 13,985.65 0.0K
13:23 13,984.30 13,984.30 13,974.15 13,977.75 0.0K
13:24 13,980.10 13,992.20 13,980.10 13,991.05 0.0K
13:25 13,990.90 13,995.40 13,990.90 13,995.40 0.0K
13:26 13,994.90 13,997.60 13,994.90 13,997.30 0.0K
13:27 13,996.35 13,997.30 13,994.90 13,994.90 0.0K
13:28 13,995.15 14,000.35 13,995.15 14,000.35 0.0K
13:29 14,001.25 14,003.95 14,000.10 14,003.30 0.0K
13:30 14,003.70 14,011.25 14,002.80 14,011.25 0.0K
13:31 14,011.25 14,014.15 14,007.90 14,007.90 0.0K
13:32 14,008.80 14,011.00 14,008.00 14,010.40 0.0K
13:33 14,011.30 14,012.15 14,009.60 14,011.05 0.0K
13:34 14,010.35 14,013.25 14,009.90 14,013.25 0.0K
13:35 14,013.00 14,017.00 14,012.70 14,015.30 0.0K
13:36 14,016.15 14,016.35 14,011.65 14,014.65 0.0K
13:37 14,013.45 14,017.05 14,013.45 14,016.10 0.0K
13:38 14,015.80 14,018.40 14,014.40 14,015.55 0.0K
13:39 14,016.80 14,019.35 14,009.05 14,010.05 0.0K
13:40 14,009.80 14,011.85 14,007.10 14,009.35 0.0K
13:41 14,009.10 14,015.40 14,008.35 14,014.90 0.0K
13:42 14,012.95 14,014.30 14,009.90 14,009.90 0.0K
13:43 14,010.85 14,011.55 14,009.90 14,010.65 0.0K
13:44 14,010.20 14,011.05 14,006.45 14,006.45 0.0K
13:45 14,007.00 14,011.65 14,007.00 14,010.75 0.0K
13:46 14,011.30 14,011.30 14,006.90 14,010.40 0.0K
13:47 14,011.35 14,014.20 14,010.80 14,013.40 0.0K
13:48 14,012.55 14,013.55 14,009.90 14,009.90 0.0K
13:49 14,010.05 14,011.20 14,006.10 14,006.55 0.0K
13:50 14,008.05 14,013.05 14,008.05 14,013.05 0.0K
13:51 14,012.40 14,013.40 14,011.25 14,011.90 0.0K
13:52 14,013.25 14,018.15 14,012.35 14,017.40 0.0K
13:53 14,018.25 14,023.00 14,017.80 14,020.80 0.0K
13:54 14,019.60 14,023.60 14,018.60 14,023.60 0.0K
13:55 14,021.45 14,022.65 14,017.60 14,018.05 0.0K
13:56 14,018.85 14,025.70 14,018.85 14,025.70 0.0K
13:57 14,025.60 14,026.55 14,022.85 14,024.00 0.0K
13:58 14,024.10 14,025.65 14,022.45 14,025.65 0.0K
13:59 14,026.30 14,034.40 14,026.30 14,031.00 0.0K
14:00 14,030.20 14,031.60 14,022.85 14,024.00 0.0K
14:01 14,025.25 14,028.35 14,025.15 14,027.90 0.0K
14:02 14,029.10 14,030.25 14,028.60 14,029.50 0.0K
14:03 14,028.90 14,029.10 14,024.50 14,024.50 0.0K
14:04 14,026.55 14,027.40 14,024.90 14,024.90 0.0K
14:05 14,024.45 14,025.45 14,020.90 14,023.90 0.0K
14:06 14,025.00 14,028.15 14,023.60 14,023.85 0.0K
14:07 14,024.45 14,028.15 14,024.45 14,028.15 0.0K
14:08 14,027.15 14,027.75 14,024.55 14,026.25 0.0K
14:09 14,026.25 14,027.35 14,022.50 14,022.50 0.0K
14:10 14,024.60 14,026.25 14,023.65 14,026.05 0.0K
14:11 14,025.80 14,026.90 14,024.85 14,025.15 0.0K
14:12 14,025.80 14,027.85 14,024.95 14,025.05 0.0K
14:13 14,024.90 14,032.80 14,024.90 14,032.35 0.0K
14:14 14,033.45 14,048.00 14,033.05 14,048.00 0.0K
14:15 14,049.25 14,060.00 14,049.25 14,056.75 0.0K
14:16 14,056.70 14,056.70 14,041.75 14,043.20 0.0K
14:17 14,042.85 14,044.55 14,042.40 14,043.55 0.0K
14:18 14,043.85 14,046.30 14,042.95 14,046.30 0.0K
14:19 14,046.25 14,047.00 14,044.75 14,045.35 0.0K
14:20 14,045.80 14,049.75 14,045.45 14,048.85 0.0K
14:21 14,048.00 14,050.35 14,047.45 14,048.20 0.0K
14:22 14,048.80 14,049.40 14,040.25 14,041.25 0.0K
14:23 14,040.00 14,045.30 14,040.00 14,044.85 0.0K
14:24 14,044.05 14,044.05 14,041.65 14,041.65 0.0K
14:25 14,042.15 14,043.45 14,037.80 14,037.80 0.0K
14:26 14,038.55 14,039.90 14,038.15 14,038.20 0.0K
14:27 14,038.45 14,039.60 14,037.25 14,038.35 0.0K
14:28 14,038.30 14,039.00 14,036.10 14,037.50 0.0K
14:29 14,036.95 14,038.95 14,031.70 14,033.75 0.0K
14:30 14,031.15 14,039.60 14,031.15 14,038.30 0.0K
14:31 14,037.85 14,042.65 14,037.80 14,040.20 0.0K
14:32 14,039.70 14,043.15 14,039.70 14,042.10 0.0K
14:33 14,042.85 14,046.10 14,042.15 14,043.90 0.0K
14:34 14,044.85 14,046.20 14,044.25 14,045.10 0.0K
14:35 14,045.65 14,049.70 14,044.90 14,048.00 0.0K
14:36 14,049.30 14,049.75 14,043.60 14,048.60 0.0K
14:37 14,048.60 14,050.50 14,046.90 14,049.75 0.0K
14:38 14,049.40 14,053.50 14,049.40 14,050.00 0.0K
14:39 14,051.55 14,053.20 14,049.25 14,051.85 0.0K
14:40 14,051.65 14,051.65 14,043.00 14,043.10 0.0K
14:41 14,043.40 14,049.40 14,043.40 14,046.80 0.0K
14:42 14,047.60 14,047.60 14,044.55 14,046.40 0.0K
14:43 14,046.05 14,050.40 14,045.70 14,049.00 0.0K
14:44 14,047.70 14,052.10 14,047.70 14,051.60 0.0K
14:45 14,051.60 14,051.60 14,049.25 14,050.30 0.0K
14:46 14,050.40 14,053.55 14,047.00 14,052.20 0.0K
14:47 14,051.55 14,052.15 14,048.80 14,049.60 0.0K
14:48 14,048.80 14,052.90 14,047.75 14,052.90 0.0K
14:49 14,051.95 14,053.15 14,047.85 14,052.95 0.0K
14:50 14,052.10 14,053.20 14,047.00 14,047.00 0.0K
14:51 14,047.85 14,048.95 14,046.15 14,046.15 0.0K
14:52 14,045.30 14,047.00 14,043.15 14,045.90 0.0K
14:53 14,045.15 14,046.75 14,044.65 14,044.65 0.0K
14:54 14,044.90 14,047.70 14,043.95 14,046.60 0.0K
14:55 14,047.05 14,048.10 14,044.40 14,046.80 0.0K
14:56 14,047.20 14,051.15 14,047.10 14,049.10 0.0K
14:57 14,048.70 14,055.60 14,048.70 14,055.60 0.0K
14:58 14,055.00 14,057.05 14,054.45 14,055.55 0.0K
14:59 14,055.10 14,057.30 14,051.65 14,054.45 0.0K
15:00 14,055.25 14,068.45 14,055.15 14,067.15 0.0K
15:01 14,068.65 14,072.45 14,068.45 14,068.45 0.0K
15:02 14,067.80 14,070.10 14,066.40 14,069.25 0.0K
15:03 14,069.95 14,072.75 14,068.85 14,070.05 0.0K
15:04 14,070.90 14,071.30 14,066.45 14,066.45 0.0K
15:05 14,066.95 14,073.70 14,066.95 14,073.35 0.0K
15:06 14,072.60 14,073.25 14,070.50 14,072.05 0.0K
15:07 14,072.05 14,073.95 14,071.05 14,072.90 0.0K
15:08 14,072.35 14,074.10 14,071.95 14,072.70 0.0K
15:09 14,072.65 14,074.20 14,070.20 14,074.20 0.0K
15:10 14,074.55 14,074.55 14,069.90 14,069.90 0.0K
15:11 14,069.70 14,073.50 14,068.95 14,073.50 0.0K
15:12 14,073.30 14,076.80 14,072.80 14,075.20 0.0K
15:13 14,074.15 14,075.35 14,072.70 14,074.05 0.0K
15:14 14,073.70 14,073.80 14,071.35 14,072.30 0.0K
15:15 14,070.10 14,070.50 14,067.45 14,068.15 0.0K
15:16 14,070.90 14,073.60 14,069.15 14,069.95 0.0K
15:17 14,070.05 14,071.45 14,069.75 14,070.80 0.0K
15:18 14,070.25 14,070.25 14,059.20 14,060.90 0.0K
15:19 14,060.80 14,063.50 14,060.80 14,061.20 0.0K
15:20 14,060.85 14,064.60 14,057.45 14,063.65 0.0K
15:21 14,066.25 14,066.25 14,060.90 14,063.00 0.0K
15:22 14,062.10 14,066.90 14,061.20 14,066.35 0.0K
15:23 14,066.45 14,069.10 14,065.50 14,066.65 0.0K
15:24 14,067.05 14,067.80 14,062.45 14,062.45 0.0K
15:25 14,065.20 14,065.35 14,061.15 14,064.15 0.0K
15:26 14,062.95 14,064.50 14,058.70 14,059.70 0.0K
15:27 14,060.10 14,062.55 14,059.45 14,060.70 0.0K
15:28 14,062.75 14,062.75 14,050.50 14,053.45 0.0K
15:29 14,053.75 14,061.85 14,047.45 14,061.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし