Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,236.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 14,005.15 14,005.15 14,005.15 14,005.15 0.0K
09:15 14,008.80 14,008.80 13,969.90 13,988.00 0.0K
09:16 13,988.00 14,003.75 13,988.00 13,994.80 0.0K
09:17 13,998.10 14,001.45 13,996.00 14,000.45 0.0K
09:18 13,997.50 13,997.50 13,976.75 13,978.90 0.0K
09:19 13,980.65 13,980.65 13,965.35 13,967.80 0.0K
09:20 13,965.20 13,967.40 13,956.85 13,957.30 0.0K
09:21 13,952.60 13,969.75 13,950.90 13,969.75 0.0K
09:22 13,971.00 13,971.00 13,959.15 13,970.85 0.0K
09:23 13,971.60 13,971.60 13,963.35 13,964.55 0.0K
09:24 13,967.30 13,975.10 13,962.25 13,972.75 0.0K
09:25 13,975.10 13,980.50 13,960.50 13,960.50 0.0K
09:26 13,960.10 13,960.30 13,954.05 13,957.45 0.0K
09:27 13,959.75 13,961.20 13,955.55 13,961.20 0.0K
09:28 13,961.85 13,968.45 13,958.10 13,967.60 0.0K
09:29 13,966.55 13,967.00 13,959.10 13,960.05 0.0K
09:30 13,957.70 13,960.50 13,947.40 13,956.45 0.0K
09:31 13,955.85 13,971.90 13,955.50 13,966.30 0.0K
09:32 13,965.15 13,973.50 13,960.65 13,973.05 0.0K
09:33 13,972.15 13,975.90 13,964.60 13,964.60 0.0K
09:34 13,966.40 13,966.40 13,948.50 13,950.25 0.0K
09:35 13,953.75 13,954.65 13,943.45 13,944.45 0.0K
09:36 13,945.20 13,954.70 13,942.75 13,953.80 0.0K
09:37 13,955.80 13,956.55 13,949.70 13,949.70 0.0K
09:38 13,950.05 13,951.35 13,935.85 13,935.85 0.0K
09:39 13,937.20 13,940.40 13,934.75 13,940.40 0.0K
09:40 13,939.50 13,941.55 13,935.25 13,937.10 0.0K
09:41 13,934.95 13,935.10 13,929.25 13,934.30 0.0K
09:42 13,933.10 13,933.10 13,921.90 13,928.00 0.0K
09:43 13,927.20 13,928.45 13,920.10 13,926.05 0.0K
09:44 13,925.20 13,942.45 13,925.00 13,941.85 0.0K
09:45 13,941.40 13,945.00 13,938.25 13,942.80 0.0K
09:46 13,943.70 13,956.45 13,942.75 13,956.45 0.0K
09:47 13,954.95 13,965.75 13,954.95 13,956.20 0.0K
09:48 13,956.45 13,957.05 13,949.00 13,953.05 0.0K
09:49 13,953.60 13,956.10 13,950.00 13,951.35 0.0K
09:50 13,952.05 13,958.25 13,950.20 13,956.90 0.0K
09:51 13,958.45 13,958.70 13,950.25 13,950.40 0.0K
09:52 13,950.10 13,952.95 13,948.35 13,951.80 0.0K
09:53 13,953.25 13,955.45 13,952.55 13,953.40 0.0K
09:54 13,953.75 13,953.75 13,946.60 13,947.20 0.0K
09:55 13,947.80 13,947.80 13,937.20 13,938.30 0.0K
09:56 13,937.00 13,937.95 13,934.25 13,935.45 0.0K
09:57 13,936.80 13,941.80 13,928.50 13,928.50 0.0K
09:58 13,928.35 13,930.10 13,921.20 13,921.20 0.0K
09:59 13,921.70 13,930.65 13,921.70 13,928.65 0.0K
10:00 13,928.95 13,934.80 13,925.25 13,926.80 0.0K
10:01 13,926.55 13,933.65 13,924.55 13,933.20 0.0K
10:02 13,933.30 13,933.30 13,920.15 13,922.25 0.0K
10:03 13,920.65 13,925.05 13,920.65 13,924.85 0.0K
10:04 13,924.60 13,926.00 13,923.30 13,925.30 0.0K
10:05 13,924.65 13,924.65 13,915.80 13,919.00 0.0K
10:06 13,920.80 13,932.20 13,919.80 13,932.20 0.0K
10:07 13,932.35 13,932.45 13,929.65 13,930.70 0.0K
10:08 13,931.15 13,931.15 13,922.95 13,925.45 0.0K
10:09 13,924.05 13,925.55 13,923.10 13,923.10 0.0K
10:10 13,924.15 13,931.15 13,923.85 13,931.15 0.0K
10:11 13,928.80 13,939.50 13,928.80 13,939.50 0.0K
10:12 13,942.10 13,943.90 13,938.25 13,938.65 0.0K
10:13 13,940.80 13,943.00 13,940.35 13,940.70 0.0K
10:14 13,940.70 13,943.85 13,939.30 13,943.20 0.0K
10:15 13,943.25 13,946.75 13,939.95 13,946.45 0.0K
10:16 13,947.25 13,947.25 13,938.90 13,939.45 0.0K
10:17 13,938.60 13,941.10 13,936.15 13,938.30 0.0K
10:18 13,939.00 13,949.00 13,937.70 13,947.00 0.0K
10:19 13,947.30 13,954.60 13,947.30 13,951.95 0.0K
10:20 13,951.65 13,957.60 13,951.65 13,952.80 0.0K
10:21 13,951.50 13,953.40 13,947.70 13,952.10 0.0K
10:22 13,952.60 13,956.10 13,949.45 13,953.35 0.0K
10:23 13,951.65 13,954.40 13,951.55 13,954.00 0.0K
10:24 13,953.40 13,955.25 13,951.25 13,953.10 0.0K
10:25 13,953.50 13,955.40 13,948.80 13,948.80 0.0K
10:26 13,948.40 13,952.60 13,946.15 13,951.35 0.0K
10:27 13,949.50 13,949.50 13,941.15 13,942.65 0.0K
10:28 13,942.85 13,944.15 13,941.05 13,942.30 0.0K
10:29 13,941.95 13,941.95 13,931.75 13,933.85 0.0K
10:30 13,933.45 13,933.45 13,929.10 13,931.05 0.0K
10:31 13,930.45 13,937.45 13,930.45 13,937.45 0.0K
10:32 13,936.30 13,937.50 13,928.95 13,930.15 0.0K
10:33 13,931.40 13,933.70 13,929.10 13,929.10 0.0K
10:34 13,929.60 13,930.00 13,928.35 13,929.25 0.0K
10:35 13,928.75 13,932.40 13,927.90 13,932.40 0.0K
10:36 13,931.20 13,936.20 13,931.20 13,931.55 0.0K
10:37 13,931.75 13,934.15 13,925.50 13,925.50 0.0K
10:38 13,925.85 13,928.75 13,923.30 13,927.50 0.0K
10:39 13,926.25 13,928.05 13,922.70 13,926.20 0.0K
10:40 13,925.55 13,928.65 13,922.80 13,923.65 0.0K
10:41 13,922.90 13,925.60 13,922.85 13,922.85 0.0K
10:42 13,923.25 13,923.30 13,916.50 13,919.95 0.0K
10:43 13,920.70 13,921.60 13,916.60 13,921.60 0.0K
10:44 13,920.90 13,920.90 13,916.40 13,916.65 0.0K
10:45 13,917.30 13,917.30 13,906.65 13,912.85 0.0K
10:46 13,911.10 13,922.00 13,910.70 13,922.00 0.0K
10:47 13,922.75 13,931.25 13,922.75 13,928.90 0.0K
10:48 13,929.30 13,929.30 13,927.20 13,927.75 0.0K
10:49 13,927.85 13,928.55 13,925.95 13,927.15 0.0K
10:50 13,926.65 13,931.30 13,925.90 13,930.45 0.0K
10:51 13,930.20 13,931.15 13,928.30 13,929.05 0.0K
10:52 13,928.95 13,929.85 13,921.00 13,921.00 0.0K
10:53 13,918.75 13,923.65 13,916.95 13,923.65 0.0K
10:54 13,923.05 13,924.55 13,922.45 13,922.45 0.0K
10:55 13,921.85 13,924.50 13,918.55 13,918.55 0.0K
10:56 13,918.40 13,922.30 13,917.80 13,921.15 0.0K
10:57 13,921.50 13,922.35 13,915.75 13,916.45 0.0K
10:58 13,917.25 13,918.00 13,914.60 13,914.60 0.0K
10:59 13,913.15 13,916.25 13,912.20 13,915.55 0.0K
11:00 13,914.95 13,918.20 13,910.35 13,918.20 0.0K
11:01 13,917.00 13,917.00 13,911.70 13,912.20 0.0K
11:02 13,911.10 13,912.80 13,909.50 13,911.45 0.0K
11:03 13,911.75 13,911.75 13,907.00 13,907.45 0.0K
11:04 13,908.60 13,910.90 13,907.65 13,907.65 0.0K
11:05 13,906.75 13,906.75 13,901.95 13,901.95 0.0K
11:06 13,900.60 13,902.45 13,886.05 13,886.05 0.0K
11:07 13,885.00 13,890.65 13,883.40 13,890.60 0.0K
11:08 13,893.60 13,895.65 13,887.55 13,888.20 0.0K
11:09 13,887.55 13,887.55 13,882.50 13,883.10 0.0K
11:10 13,882.50 13,889.40 13,882.30 13,888.15 0.0K
11:11 13,888.70 13,894.10 13,888.05 13,893.30 0.0K
11:12 13,892.75 13,897.90 13,892.75 13,894.60 0.0K
11:13 13,893.50 13,894.80 13,892.10 13,894.10 0.0K
11:14 13,893.40 13,899.95 13,892.75 13,899.90 0.0K
11:15 13,899.60 13,900.00 13,896.45 13,897.75 0.0K
11:16 13,898.20 13,900.20 13,895.50 13,899.10 0.0K
11:17 13,898.15 13,898.15 13,892.30 13,892.70 0.0K
11:18 13,892.05 13,893.30 13,885.55 13,886.10 0.0K
11:19 13,884.45 13,884.45 13,873.60 13,875.10 0.0K
11:20 13,874.15 13,882.95 13,874.15 13,882.15 0.0K
11:21 13,881.00 13,883.90 13,880.50 13,883.45 0.0K
11:22 13,882.00 13,883.25 13,877.60 13,878.85 0.0K
11:23 13,879.75 13,889.75 13,879.75 13,888.85 0.0K
11:24 13,887.35 13,888.80 13,884.45 13,885.85 0.0K
11:25 13,885.10 13,890.05 13,885.10 13,888.30 0.0K
11:26 13,886.75 13,891.20 13,885.80 13,891.20 0.0K
11:27 13,890.40 13,891.95 13,887.35 13,888.25 0.0K
11:28 13,886.55 13,889.65 13,885.00 13,887.50 0.0K
11:29 13,885.55 13,890.55 13,884.85 13,887.85 0.0K
11:30 13,888.45 13,888.45 13,884.05 13,884.80 0.0K
11:31 13,883.85 13,887.40 13,882.85 13,887.40 0.0K
11:32 13,887.45 13,887.75 13,883.90 13,886.00 0.0K
11:33 13,884.85 13,885.55 13,878.25 13,878.25 0.0K
11:34 13,878.25 13,882.20 13,874.60 13,882.20 0.0K
11:35 13,882.25 13,885.95 13,882.25 13,883.50 0.0K
11:36 13,883.20 13,884.40 13,881.00 13,881.35 0.0K
11:37 13,880.30 13,885.35 13,880.10 13,885.25 0.0K
11:38 13,884.50 13,887.90 13,882.90 13,885.40 0.0K
11:39 13,885.20 13,885.20 13,880.80 13,880.80 0.0K
11:40 13,881.80 13,887.55 13,880.70 13,882.05 0.0K
11:41 13,882.10 13,887.55 13,880.10 13,887.00 0.0K
11:42 13,886.75 13,887.25 13,883.35 13,885.25 0.0K
11:43 13,885.15 13,890.35 13,883.15 13,889.15 0.0K
11:44 13,888.05 13,891.60 13,887.65 13,889.70 0.0K
11:45 13,890.05 13,891.05 13,889.15 13,890.50 0.0K
11:46 13,890.90 13,891.95 13,887.80 13,891.60 0.0K
11:47 13,891.95 13,894.10 13,891.20 13,894.10 0.0K
11:48 13,894.95 13,896.90 13,892.95 13,896.00 0.0K
11:49 13,896.10 13,898.00 13,893.70 13,898.00 0.0K
11:50 13,898.55 13,898.55 13,873.75 13,873.75 0.0K
11:51 13,872.45 13,872.45 13,861.75 13,866.80 0.0K
11:52 13,868.65 13,881.55 13,868.65 13,879.50 0.0K
11:53 13,878.10 13,884.30 13,877.75 13,884.30 0.0K
11:54 13,884.05 13,896.30 13,884.00 13,896.20 0.0K
11:55 13,895.60 13,904.95 13,894.95 13,904.75 0.0K
11:56 13,904.90 13,911.20 13,904.90 13,909.35 0.0K
11:57 13,908.55 13,911.10 13,907.55 13,909.00 0.0K
11:58 13,908.35 13,909.20 13,905.95 13,909.20 0.0K
11:59 13,908.80 13,916.05 13,906.95 13,915.00 0.0K
12:00 13,913.85 13,916.55 13,912.65 13,912.65 0.0K
12:01 13,911.95 13,914.50 13,911.30 13,913.90 0.0K
12:02 13,913.10 13,913.55 13,911.80 13,912.30 0.0K
12:03 13,913.15 13,915.15 13,911.75 13,912.35 0.0K
12:04 13,911.95 13,913.20 13,909.30 13,909.35 0.0K
12:05 13,908.15 13,913.35 13,908.15 13,910.30 0.0K
12:06 13,910.85 13,911.75 13,908.80 13,909.50 0.0K
12:07 13,907.80 13,909.05 13,902.95 13,903.10 0.0K
12:08 13,903.75 13,904.35 13,900.20 13,904.35 0.0K
12:09 13,902.90 13,905.70 13,902.90 13,903.65 0.0K
12:10 13,903.50 13,906.75 13,902.60 13,906.75 0.0K
12:11 13,905.70 13,908.55 13,905.70 13,906.20 0.0K
12:12 13,906.05 13,907.30 13,901.70 13,903.70 0.0K
12:13 13,903.00 13,905.15 13,903.00 13,904.90 0.0K
12:14 13,904.90 13,905.10 13,903.40 13,903.55 0.0K
12:15 13,903.15 13,905.05 13,899.60 13,905.00 0.0K
12:16 13,903.65 13,905.80 13,903.65 13,905.80 0.0K
12:17 13,904.50 13,906.85 13,903.20 13,905.00 0.0K
12:18 13,904.80 13,909.25 13,904.05 13,909.25 0.0K
12:19 13,908.60 13,914.50 13,908.15 13,913.95 0.0K
12:20 13,913.85 13,915.30 13,911.65 13,911.65 0.0K
12:21 13,913.25 13,920.85 13,912.95 13,920.70 0.0K
12:22 13,921.20 13,923.25 13,920.45 13,922.80 0.0K
12:23 13,922.80 13,930.25 13,922.25 13,929.90 0.0K
12:24 13,930.25 13,933.05 13,929.75 13,931.90 0.0K
12:25 13,930.75 13,931.65 13,924.65 13,926.90 0.0K
12:26 13,924.50 13,928.20 13,922.85 13,922.85 0.0K
12:27 13,922.50 13,929.25 13,922.50 13,928.70 0.0K
12:28 13,929.25 13,930.55 13,927.85 13,929.40 0.0K
12:29 13,928.75 13,932.70 13,928.75 13,931.95 0.0K
12:30 13,929.30 13,939.20 13,929.30 13,937.25 0.0K
12:31 13,936.65 13,939.60 13,936.65 13,937.95 0.0K
12:32 13,938.20 13,943.45 13,938.20 13,943.45 0.0K
12:33 13,943.80 13,943.80 13,938.40 13,940.10 0.0K
12:34 13,938.75 13,942.60 13,938.75 13,942.45 0.0K
12:35 13,941.15 13,942.50 13,937.50 13,939.60 0.0K
12:36 13,939.20 13,939.20 13,934.55 13,936.95 0.0K
12:37 13,937.60 13,939.65 13,933.45 13,934.00 0.0K
12:38 13,933.25 13,938.65 13,933.25 13,938.65 0.0K
12:39 13,937.10 13,939.70 13,935.75 13,939.60 0.0K
12:40 13,939.05 13,940.00 13,934.15 13,934.15 0.0K
12:41 13,934.75 13,936.15 13,932.80 13,935.90 0.0K
12:42 13,934.45 13,935.60 13,929.60 13,932.20 0.0K
12:43 13,930.75 13,942.55 13,930.00 13,939.90 0.0K
12:44 13,939.80 13,942.55 13,939.55 13,942.55 0.0K
12:45 13,939.45 13,942.90 13,938.85 13,941.10 0.0K
12:46 13,940.70 13,940.95 13,935.35 13,940.60 0.0K
12:47 13,939.85 13,946.65 13,939.85 13,944.30 0.0K
12:48 13,944.65 13,944.65 13,939.15 13,941.40 0.0K
12:49 13,941.70 13,944.20 13,941.70 13,943.15 0.0K
12:50 13,941.95 13,943.95 13,939.90 13,943.95 0.0K
12:51 13,944.45 13,946.35 13,944.20 13,944.55 0.0K
12:52 13,945.05 13,945.75 13,942.20 13,944.10 0.0K
12:53 13,943.65 13,943.65 13,939.90 13,939.90 0.0K
12:54 13,938.95 13,940.10 13,937.15 13,939.60 0.0K
12:55 13,939.30 13,941.40 13,939.20 13,940.10 0.0K
12:56 13,939.05 13,941.40 13,938.75 13,940.50 0.0K
12:57 13,940.65 13,945.15 13,940.65 13,945.15 0.0K
12:58 13,944.75 13,946.90 13,944.20 13,946.75 0.0K
12:59 13,946.55 13,949.45 13,946.50 13,949.45 0.0K
13:00 13,948.30 13,951.45 13,946.70 13,950.90 0.0K
13:01 13,950.35 13,953.00 13,947.85 13,948.70 0.0K
13:02 13,947.50 13,948.20 13,945.90 13,948.20 0.0K
13:03 13,948.30 13,948.30 13,945.35 13,945.85 0.0K
13:04 13,944.65 13,948.05 13,944.65 13,945.85 0.0K
13:05 13,944.45 13,944.45 13,921.80 13,921.80 0.0K
13:06 13,920.90 13,920.90 13,909.15 13,912.15 0.0K
13:07 13,912.80 13,930.40 13,912.80 13,929.60 0.0K
13:08 13,927.90 13,932.20 13,927.90 13,931.05 0.0K
13:09 13,931.25 13,932.25 13,930.20 13,930.60 0.0K
13:10 13,930.75 13,931.75 13,929.30 13,929.60 0.0K
13:11 13,929.15 13,929.15 13,920.35 13,920.35 0.0K
13:12 13,920.00 13,923.70 13,920.00 13,921.70 0.0K
13:13 13,920.65 13,923.45 13,917.80 13,923.45 0.0K
13:14 13,923.75 13,925.45 13,922.55 13,923.75 0.0K
13:15 13,922.55 13,924.00 13,921.00 13,922.70 0.0K
13:16 13,921.75 13,925.20 13,921.75 13,925.20 0.0K
13:17 13,925.30 13,925.40 13,923.10 13,924.35 0.0K
13:18 13,923.10 13,923.65 13,917.10 13,917.10 0.0K
13:19 13,916.55 13,918.40 13,914.90 13,917.20 0.0K
13:20 13,915.85 13,923.40 13,915.85 13,923.40 0.0K
13:21 13,922.70 13,927.90 13,922.70 13,926.50 0.0K
13:22 13,926.20 13,927.75 13,924.45 13,927.00 0.0K
13:23 13,925.95 13,927.05 13,922.60 13,922.60 0.0K
13:24 13,921.75 13,924.65 13,920.90 13,923.50 0.0K
13:25 13,923.30 13,923.85 13,911.20 13,911.20 0.0K
13:26 13,911.45 13,912.90 13,909.55 13,910.95 0.0K
13:27 13,910.00 13,912.10 13,909.35 13,911.50 0.0K
13:28 13,911.20 13,913.70 13,911.10 13,912.35 0.0K
13:29 13,912.80 13,912.80 13,907.60 13,909.90 0.0K
13:30 13,909.75 13,909.80 13,904.65 13,905.75 0.0K
13:31 13,905.95 13,906.75 13,902.55 13,906.45 0.0K
13:32 13,905.75 13,913.25 13,905.75 13,912.50 0.0K
13:33 13,912.50 13,913.80 13,911.60 13,911.60 0.0K
13:34 13,911.55 13,914.55 13,911.40 13,913.40 0.0K
13:35 13,912.40 13,912.85 13,911.05 13,912.15 0.0K
13:36 13,911.75 13,914.80 13,911.40 13,914.80 0.0K
13:37 13,914.40 13,918.20 13,913.25 13,917.35 0.0K
13:38 13,917.00 13,917.00 13,911.95 13,912.70 0.0K
13:39 13,911.80 13,912.00 13,908.45 13,909.00 0.0K
13:40 13,908.75 13,911.25 13,908.65 13,911.10 0.0K
13:41 13,910.25 13,912.70 13,908.30 13,909.00 0.0K
13:42 13,907.35 13,909.95 13,906.20 13,909.30 0.0K
13:43 13,909.25 13,911.20 13,905.80 13,905.80 0.0K
13:44 13,906.35 13,909.50 13,905.60 13,909.15 0.0K
13:45 13,908.50 13,908.50 13,901.85 13,903.40 0.0K
13:46 13,903.10 13,905.05 13,902.70 13,904.65 0.0K
13:47 13,905.45 13,910.75 13,905.35 13,909.00 0.0K
13:48 13,907.45 13,910.00 13,907.45 13,908.20 0.0K
13:49 13,907.75 13,910.30 13,907.45 13,907.85 0.0K
13:50 13,907.05 13,907.05 13,903.45 13,904.65 0.0K
13:51 13,905.60 13,911.90 13,905.60 13,911.65 0.0K
13:52 13,910.90 13,912.35 13,909.00 13,912.35 0.0K
13:53 13,912.95 13,914.80 13,912.60 13,913.80 0.0K
13:54 13,912.50 13,913.95 13,912.15 13,913.90 0.0K
13:55 13,913.10 13,926.35 13,913.10 13,926.35 0.0K
13:56 13,927.10 13,938.40 13,927.10 13,934.45 0.0K
13:57 13,932.15 13,932.15 13,922.50 13,923.60 0.0K
13:58 13,922.90 13,925.05 13,917.25 13,917.25 0.0K
13:59 13,916.20 13,919.30 13,915.40 13,918.55 0.0K
14:00 13,919.05 13,924.45 13,917.95 13,924.45 0.0K
14:01 13,923.20 13,932.00 13,922.90 13,930.75 0.0K
14:02 13,930.25 13,930.35 13,928.05 13,929.40 0.0K
14:03 13,927.90 13,929.10 13,925.55 13,927.05 0.0K
14:04 13,928.70 13,930.70 13,928.70 13,929.35 0.0K
14:05 13,928.15 13,935.85 13,927.80 13,935.85 0.0K
14:06 13,934.75 13,934.75 13,928.65 13,933.50 0.0K
14:07 13,932.15 13,933.20 13,930.90 13,933.20 0.0K
14:08 13,933.35 13,934.35 13,932.25 13,933.40 0.0K
14:09 13,933.70 13,938.00 13,931.00 13,937.10 0.0K
14:10 13,938.85 13,939.70 13,931.90 13,933.80 0.0K
14:11 13,932.60 13,932.95 13,926.85 13,927.40 0.0K
14:12 13,926.15 13,926.15 13,920.80 13,923.30 0.0K
14:13 13,923.25 13,923.25 13,915.10 13,915.80 0.0K
14:14 13,916.40 13,918.50 13,916.15 13,916.75 0.0K
14:15 13,916.25 13,919.65 13,916.25 13,917.15 0.0K
14:16 13,915.05 13,915.05 13,910.60 13,913.85 0.0K
14:17 13,914.15 13,914.60 13,909.05 13,910.00 0.0K
14:18 13,909.60 13,914.55 13,909.60 13,914.55 0.0K
14:19 13,914.00 13,914.55 13,911.90 13,914.05 0.0K
14:20 13,913.85 13,914.05 13,910.55 13,910.55 0.0K
14:21 13,909.55 13,909.55 13,902.85 13,907.05 0.0K
14:22 13,906.75 13,907.15 13,900.10 13,900.65 0.0K
14:23 13,900.10 13,903.90 13,899.00 13,899.70 0.0K
14:24 13,899.50 13,901.00 13,896.55 13,896.55 0.0K
14:25 13,893.80 13,896.70 13,889.15 13,893.35 0.0K
14:26 13,893.50 13,895.60 13,892.10 13,895.60 0.0K
14:27 13,896.05 13,900.45 13,894.90 13,895.25 0.0K
14:28 13,895.90 13,896.25 13,892.60 13,895.85 0.0K
14:29 13,895.10 13,897.10 13,895.10 13,897.10 0.0K
14:30 13,897.65 13,897.65 13,892.30 13,893.60 0.0K
14:31 13,894.35 13,895.00 13,892.70 13,894.60 0.0K
14:32 13,895.75 13,899.25 13,895.50 13,898.05 0.0K
14:33 13,898.25 13,902.25 13,895.70 13,895.70 0.0K
14:34 13,894.50 13,894.50 13,891.60 13,892.40 0.0K
14:35 13,892.60 13,898.65 13,892.15 13,898.55 0.0K
14:36 13,898.30 13,901.20 13,897.75 13,901.20 0.0K
14:37 13,900.45 13,900.45 13,888.20 13,888.20 0.0K
14:38 13,887.15 13,887.15 13,872.80 13,876.20 0.0K
14:39 13,879.20 13,890.10 13,875.80 13,890.10 0.0K
14:40 13,890.15 13,891.50 13,887.35 13,888.80 0.0K
14:41 13,886.90 13,889.60 13,886.00 13,889.10 0.0K
14:42 13,889.05 13,893.10 13,889.05 13,892.20 0.0K
14:43 13,891.05 13,892.05 13,889.60 13,889.80 0.0K
14:44 13,891.10 13,893.05 13,889.90 13,892.90 0.0K
14:45 13,892.10 13,897.45 13,892.10 13,896.75 0.0K
14:46 13,897.05 13,897.10 13,894.25 13,896.45 0.0K
14:47 13,896.05 13,896.50 13,894.45 13,896.25 0.0K
14:48 13,896.35 13,900.65 13,896.30 13,898.95 0.0K
14:49 13,899.85 13,904.10 13,899.85 13,904.10 0.0K
14:50 13,904.30 13,906.05 13,904.05 13,905.40 0.0K
14:51 13,906.25 13,908.70 13,906.25 13,906.40 0.0K
14:52 13,906.95 13,907.45 13,899.30 13,899.85 0.0K
14:53 13,901.90 13,902.95 13,900.30 13,902.70 0.0K
14:54 13,902.75 13,903.85 13,902.05 13,903.25 0.0K
14:55 13,902.90 13,905.75 13,901.85 13,905.75 0.0K
14:56 13,905.70 13,905.85 13,893.15 13,894.75 0.0K
14:57 13,894.95 13,896.95 13,892.45 13,894.30 0.0K
14:58 13,891.60 13,896.20 13,891.60 13,894.50 0.0K
14:59 13,894.15 13,894.85 13,892.00 13,892.40 0.0K
15:00 13,890.20 13,894.35 13,882.40 13,890.15 0.0K
15:01 13,888.35 13,890.90 13,887.95 13,890.20 0.0K
15:02 13,889.80 13,890.90 13,884.15 13,884.15 0.0K
15:03 13,883.85 13,884.45 13,878.80 13,878.80 0.0K
15:04 13,878.40 13,880.50 13,874.15 13,880.50 0.0K
15:05 13,879.75 13,882.65 13,876.75 13,877.35 0.0K
15:06 13,877.40 13,882.50 13,877.40 13,877.85 0.0K
15:07 13,876.15 13,884.30 13,874.55 13,884.30 0.0K
15:08 13,883.95 13,887.95 13,883.95 13,885.85 0.0K
15:09 13,886.10 13,890.10 13,886.10 13,889.65 0.0K
15:10 13,886.75 13,891.05 13,882.10 13,891.05 0.0K
15:11 13,890.15 13,891.70 13,887.65 13,887.90 0.0K
15:12 13,887.60 13,889.30 13,884.85 13,885.65 0.0K
15:13 13,884.60 13,889.60 13,882.25 13,888.20 0.0K
15:14 13,889.40 13,891.90 13,886.15 13,886.15 0.0K
15:15 13,886.30 13,889.10 13,885.30 13,889.10 0.0K
15:16 13,887.50 13,892.80 13,887.50 13,890.20 0.0K
15:17 13,890.10 13,890.10 13,884.35 13,884.60 0.0K
15:18 13,884.30 13,889.30 13,882.15 13,888.35 0.0K
15:19 13,888.50 13,892.00 13,888.25 13,891.15 0.0K
15:20 13,890.55 13,891.80 13,885.95 13,890.05 0.0K
15:21 13,889.45 13,893.35 13,889.20 13,892.00 0.0K
15:22 13,892.00 13,895.10 13,891.70 13,895.10 0.0K
15:23 13,895.95 13,898.85 13,895.95 13,898.40 0.0K
15:24 13,896.50 13,896.85 13,892.55 13,894.15 0.0K
15:25 13,894.90 13,896.15 13,892.85 13,894.80 0.0K
15:26 13,894.90 13,898.00 13,892.30 13,893.05 0.0K
15:27 13,892.75 13,893.80 13,889.80 13,889.80 0.0K
15:28 13,891.25 13,891.65 13,885.80 13,887.45 0.0K
15:29 13,886.70 13,895.60 13,885.90 13,887.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし