Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,236.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,821.70 13,821.70 13,821.70 13,821.70 0.0K
09:15 13,857.30 13,857.30 13,779.40 13,779.40 0.0K
09:16 13,773.40 13,788.70 13,771.35 13,771.75 0.0K
09:17 13,771.40 13,787.60 13,771.40 13,787.25 0.0K
09:18 13,790.80 13,790.80 13,779.05 13,780.25 0.0K
09:19 13,782.75 13,790.20 13,771.85 13,773.75 0.0K
09:20 13,770.95 13,773.10 13,756.25 13,756.25 0.0K
09:21 13,754.20 13,754.20 13,741.15 13,741.15 0.0K
09:22 13,741.80 13,741.80 13,728.55 13,733.65 0.0K
09:23 13,730.45 13,736.60 13,725.25 13,735.70 0.0K
09:24 13,738.80 13,740.85 13,733.60 13,739.90 0.0K
09:25 13,740.50 13,740.50 13,707.40 13,709.05 0.0K
09:26 13,710.20 13,717.45 13,707.60 13,710.75 0.0K
09:27 13,711.75 13,721.05 13,711.50 13,717.05 0.0K
09:28 13,717.80 13,719.95 13,713.05 13,716.35 0.0K
09:29 13,716.65 13,717.45 13,711.05 13,716.95 0.0K
09:30 13,713.00 13,725.60 13,713.00 13,725.20 0.0K
09:31 13,727.35 13,729.95 13,719.45 13,723.10 0.0K
09:32 13,721.05 13,722.20 13,712.05 13,712.05 0.0K
09:33 13,711.95 13,711.95 13,694.25 13,697.05 0.0K
09:34 13,700.80 13,705.55 13,693.70 13,702.50 0.0K
09:35 13,702.55 13,712.45 13,702.55 13,712.45 0.0K
09:36 13,712.90 13,729.60 13,712.90 13,727.35 0.0K
09:37 13,728.45 13,730.55 13,726.30 13,726.30 0.0K
09:38 13,726.95 13,726.95 13,718.80 13,719.25 0.0K
09:39 13,718.05 13,720.45 13,712.50 13,720.45 0.0K
09:40 13,722.50 13,738.35 13,722.50 13,738.35 0.0K
09:41 13,740.50 13,742.45 13,738.50 13,739.60 0.0K
09:42 13,740.55 13,751.05 13,740.40 13,749.25 0.0K
09:43 13,748.20 13,759.40 13,745.85 13,756.55 0.0K
09:44 13,756.05 13,761.35 13,754.60 13,758.05 0.0K
09:45 13,755.80 13,769.05 13,746.85 13,769.05 0.0K
09:46 13,771.65 13,772.40 13,767.85 13,770.30 0.0K
09:47 13,772.95 13,797.05 13,772.95 13,797.05 0.0K
09:48 13,797.90 13,807.65 13,795.50 13,807.65 0.0K
09:49 13,811.05 13,820.10 13,811.05 13,820.10 0.0K
09:50 13,818.75 13,834.85 13,818.75 13,831.15 0.0K
09:51 13,833.95 13,837.20 13,825.95 13,825.95 0.0K
09:52 13,825.25 13,835.00 13,824.90 13,835.00 0.0K
09:53 13,833.85 13,833.85 13,824.10 13,828.65 0.0K
09:54 13,827.50 13,850.70 13,827.50 13,850.70 0.0K
09:55 13,856.45 13,876.65 13,856.45 13,876.65 0.0K
09:56 13,876.30 13,876.30 13,862.50 13,862.55 0.0K
09:57 13,861.15 13,872.80 13,857.60 13,870.05 0.0K
09:58 13,870.60 13,870.60 13,865.50 13,865.65 0.0K
09:59 13,866.25 13,868.85 13,862.80 13,862.80 0.0K
10:00 13,861.75 13,867.60 13,859.80 13,860.90 0.0K
10:01 13,855.10 13,861.75 13,850.35 13,858.40 0.0K
10:02 13,857.20 13,865.30 13,853.85 13,865.25 0.0K
10:03 13,865.70 13,870.05 13,864.30 13,865.30 0.0K
10:04 13,864.20 13,868.75 13,863.20 13,866.15 0.0K
10:05 13,867.05 13,873.70 13,861.50 13,862.35 0.0K
10:06 13,861.90 13,867.05 13,861.05 13,867.05 0.0K
10:07 13,865.95 13,870.70 13,865.80 13,869.10 0.0K
10:08 13,868.45 13,873.35 13,868.45 13,871.20 0.0K
10:09 13,872.00 13,885.20 13,871.60 13,884.15 0.0K
10:10 13,884.10 13,894.50 13,884.10 13,889.05 0.0K
10:11 13,890.45 13,897.75 13,887.90 13,897.75 0.0K
10:12 13,900.95 13,900.95 13,893.35 13,895.20 0.0K
10:13 13,895.00 13,895.00 13,884.85 13,885.80 0.0K
10:14 13,884.95 13,884.95 13,876.65 13,879.30 0.0K
10:15 13,878.90 13,881.90 13,873.45 13,873.45 0.0K
10:16 13,870.35 13,872.55 13,868.70 13,872.55 0.0K
10:17 13,873.45 13,882.10 13,873.45 13,880.15 0.0K
10:18 13,878.85 13,878.85 13,873.55 13,876.25 0.0K
10:19 13,877.15 13,881.85 13,876.15 13,881.65 0.0K
10:20 13,880.35 13,880.35 13,875.70 13,877.15 0.0K
10:21 13,876.35 13,880.20 13,876.35 13,877.75 0.0K
10:22 13,874.30 13,877.35 13,866.55 13,866.55 0.0K
10:23 13,866.55 13,870.40 13,865.95 13,868.85 0.0K
10:24 13,867.75 13,868.85 13,862.45 13,863.30 0.0K
10:25 13,863.85 13,872.30 13,863.15 13,872.30 0.0K
10:26 13,872.15 13,877.10 13,872.15 13,876.60 0.0K
10:27 13,876.90 13,880.65 13,876.40 13,878.45 0.0K
10:28 13,877.00 13,877.50 13,869.10 13,869.70 0.0K
10:29 13,869.25 13,873.50 13,869.15 13,873.00 0.0K
10:30 13,872.70 13,879.25 13,872.70 13,879.25 0.0K
10:31 13,877.55 13,889.05 13,877.55 13,888.80 0.0K
10:32 13,888.60 13,889.90 13,886.80 13,889.10 0.0K
10:33 13,891.30 13,892.40 13,886.50 13,888.20 0.0K
10:34 13,889.65 13,890.85 13,883.00 13,885.95 0.0K
10:35 13,885.35 13,890.70 13,885.35 13,889.75 0.0K
10:36 13,889.10 13,889.10 13,881.75 13,883.25 0.0K
10:37 13,880.75 13,888.10 13,880.75 13,884.25 0.0K
10:38 13,883.45 13,883.45 13,876.50 13,878.75 0.0K
10:39 13,878.70 13,883.05 13,878.70 13,880.25 0.0K
10:40 13,879.30 13,885.55 13,879.30 13,885.35 0.0K
10:41 13,884.25 13,889.70 13,884.25 13,889.70 0.0K
10:42 13,889.75 13,890.60 13,884.70 13,884.70 0.0K
10:43 13,883.00 13,883.00 13,874.70 13,877.20 0.0K
10:44 13,877.05 13,882.10 13,877.05 13,879.00 0.0K
10:45 13,879.10 13,886.75 13,878.50 13,882.70 0.0K
10:46 13,881.75 13,883.00 13,877.15 13,878.70 0.0K
10:47 13,879.00 13,882.30 13,878.25 13,879.05 0.0K
10:48 13,877.55 13,880.40 13,873.60 13,875.00 0.0K
10:49 13,875.65 13,883.10 13,875.65 13,879.55 0.0K
10:50 13,879.10 13,880.85 13,877.15 13,878.30 0.0K
10:51 13,878.00 13,878.70 13,866.15 13,867.25 0.0K
10:52 13,866.25 13,869.55 13,864.05 13,865.50 0.0K
10:53 13,865.10 13,872.80 13,865.10 13,872.75 0.0K
10:54 13,871.95 13,877.80 13,871.60 13,877.80 0.0K
10:55 13,877.20 13,878.10 13,875.45 13,877.60 0.0K
10:56 13,878.50 13,885.50 13,877.10 13,885.50 0.0K
10:57 13,884.90 13,892.25 13,883.50 13,891.05 0.0K
10:58 13,890.65 13,894.60 13,890.65 13,893.85 0.0K
10:59 13,893.30 13,894.30 13,887.35 13,889.00 0.0K
11:00 13,889.05 13,895.60 13,889.05 13,892.25 0.0K
11:01 13,890.70 13,894.05 13,890.25 13,890.90 0.0K
11:02 13,889.85 13,890.80 13,883.75 13,883.75 0.0K
11:03 13,884.10 13,899.20 13,884.10 13,899.20 0.0K
11:04 13,899.35 13,900.45 13,892.55 13,893.90 0.0K
11:05 13,892.25 13,894.65 13,891.90 13,892.10 0.0K
11:06 13,891.95 13,897.75 13,891.95 13,895.50 0.0K
11:07 13,895.00 13,895.50 13,891.85 13,894.10 0.0K
11:08 13,893.60 13,896.15 13,892.80 13,896.15 0.0K
11:09 13,897.10 13,909.80 13,896.00 13,905.10 0.0K
11:10 13,905.15 13,907.75 13,901.65 13,901.65 0.0K
11:11 13,901.35 13,901.35 13,896.15 13,898.90 0.0K
11:12 13,899.25 13,902.90 13,898.75 13,899.40 0.0K
11:13 13,900.15 13,900.15 13,892.95 13,893.60 0.0K
11:14 13,893.25 13,895.80 13,891.05 13,894.85 0.0K
11:15 13,895.40 13,896.25 13,892.75 13,894.65 0.0K
11:16 13,895.95 13,901.25 13,895.40 13,901.25 0.0K
11:17 13,900.20 13,900.80 13,896.45 13,897.80 0.0K
11:18 13,896.90 13,898.50 13,892.85 13,893.05 0.0K
11:19 13,892.75 13,893.90 13,891.05 13,891.35 0.0K
11:20 13,890.90 13,893.45 13,890.05 13,892.60 0.0K
11:21 13,893.40 13,894.65 13,887.50 13,887.80 0.0K
11:22 13,886.70 13,889.35 13,886.10 13,888.95 0.0K
11:23 13,888.20 13,889.35 13,887.05 13,889.35 0.0K
11:24 13,889.55 13,889.55 13,884.70 13,884.70 0.0K
11:25 13,882.75 13,887.10 13,882.75 13,887.00 0.0K
11:26 13,886.30 13,887.20 13,885.55 13,885.65 0.0K
11:27 13,884.85 13,889.35 13,884.70 13,886.80 0.0K
11:28 13,886.50 13,886.85 13,884.25 13,886.85 0.0K
11:29 13,886.90 13,887.55 13,881.85 13,882.25 0.0K
11:30 13,882.30 13,888.50 13,882.30 13,888.10 0.0K
11:31 13,887.20 13,888.75 13,885.65 13,888.75 0.0K
11:32 13,888.00 13,894.00 13,888.00 13,891.65 0.0K
11:33 13,890.40 13,891.95 13,886.60 13,891.95 0.0K
11:34 13,890.90 13,895.35 13,890.90 13,894.15 0.0K
11:35 13,894.15 13,896.15 13,891.90 13,892.25 0.0K
11:36 13,890.45 13,890.45 13,887.90 13,887.95 0.0K
11:37 13,887.50 13,888.00 13,881.60 13,883.80 0.0K
11:38 13,882.20 13,883.30 13,875.20 13,875.20 0.0K
11:39 13,873.75 13,874.15 13,870.10 13,870.20 0.0K
11:40 13,870.40 13,873.05 13,869.40 13,870.35 0.0K
11:41 13,870.10 13,872.95 13,870.10 13,870.80 0.0K
11:42 13,866.90 13,866.90 13,846.80 13,846.85 0.0K
11:43 13,844.20 13,844.20 13,822.95 13,823.65 0.0K
11:44 13,828.20 13,845.10 13,828.20 13,844.30 0.0K
11:45 13,844.05 13,846.05 13,841.80 13,845.15 0.0K
11:46 13,844.60 13,855.00 13,844.60 13,855.00 0.0K
11:47 13,854.15 13,855.05 13,850.30 13,850.30 0.0K
11:48 13,850.40 13,850.40 13,840.80 13,840.80 0.0K
11:49 13,840.75 13,841.20 13,834.05 13,838.85 0.0K
11:50 13,838.35 13,845.45 13,838.35 13,844.55 0.0K
11:51 13,844.25 13,849.90 13,844.25 13,848.40 0.0K
11:52 13,848.95 13,852.20 13,848.95 13,848.95 0.0K
11:53 13,848.85 13,854.90 13,848.40 13,854.90 0.0K
11:54 13,853.00 13,854.35 13,849.55 13,851.10 0.0K
11:55 13,850.60 13,867.75 13,850.60 13,865.05 0.0K
11:56 13,866.00 13,868.30 13,865.20 13,865.35 0.0K
11:57 13,864.45 13,865.50 13,861.65 13,864.00 0.0K
11:58 13,863.30 13,866.60 13,862.35 13,865.95 0.0K
11:59 13,864.70 13,870.80 13,864.70 13,870.55 0.0K
12:00 13,871.60 13,875.20 13,869.45 13,869.55 0.0K
12:01 13,868.95 13,868.95 13,864.60 13,865.55 0.0K
12:02 13,864.95 13,865.90 13,861.65 13,862.20 0.0K
12:03 13,861.70 13,867.10 13,861.30 13,865.80 0.0K
12:04 13,866.20 13,866.60 13,859.65 13,859.95 0.0K
12:05 13,859.45 13,864.65 13,859.45 13,864.65 0.0K
12:06 13,864.55 13,865.95 13,862.30 13,862.30 0.0K
12:07 13,862.05 13,866.20 13,860.50 13,866.20 0.0K
12:08 13,866.15 13,866.80 13,860.75 13,863.00 0.0K
12:09 13,862.50 13,866.70 13,862.50 13,864.80 0.0K
12:10 13,865.25 13,872.40 13,865.25 13,872.40 0.0K
12:11 13,871.20 13,875.25 13,871.20 13,872.90 0.0K
12:12 13,872.15 13,872.20 13,867.30 13,867.55 0.0K
12:13 13,867.00 13,869.50 13,867.00 13,868.70 0.0K
12:14 13,868.00 13,872.95 13,867.95 13,871.70 0.0K
12:15 13,871.40 13,872.40 13,869.90 13,869.90 0.0K
12:16 13,870.80 13,870.80 13,856.50 13,857.35 0.0K
12:17 13,857.85 13,862.10 13,854.45 13,861.60 0.0K
12:18 13,861.85 13,861.85 13,856.00 13,857.15 0.0K
12:19 13,859.75 13,867.10 13,857.75 13,865.50 0.0K
12:20 13,865.60 13,875.00 13,865.60 13,873.20 0.0K
12:21 13,873.75 13,876.10 13,873.50 13,874.50 0.0K
12:22 13,874.95 13,875.75 13,871.75 13,872.40 0.0K
12:23 13,872.90 13,877.90 13,872.75 13,877.20 0.0K
12:24 13,877.30 13,877.30 13,872.15 13,872.15 0.0K
12:25 13,872.10 13,877.10 13,872.10 13,876.30 0.0K
12:26 13,876.90 13,877.70 13,873.80 13,876.95 0.0K
12:27 13,877.00 13,878.35 13,873.35 13,874.30 0.0K
12:28 13,874.40 13,875.45 13,872.25 13,873.05 0.0K
12:29 13,873.00 13,873.00 13,856.05 13,856.05 0.0K
12:30 13,855.20 13,855.20 13,834.80 13,834.80 0.0K
12:31 13,836.10 13,856.70 13,836.10 13,855.65 0.0K
12:32 13,855.85 13,862.05 13,855.85 13,861.40 0.0K
12:33 13,862.25 13,863.75 13,859.65 13,863.75 0.0K
12:34 13,863.90 13,869.70 13,863.90 13,868.65 0.0K
12:35 13,868.85 13,871.90 13,868.40 13,868.40 0.0K
12:36 13,869.05 13,870.10 13,868.45 13,868.80 0.0K
12:37 13,869.10 13,870.75 13,868.60 13,870.60 0.0K
12:38 13,871.65 13,871.65 13,869.05 13,870.25 0.0K
12:39 13,871.05 13,871.05 13,868.90 13,869.65 0.0K
12:40 13,869.70 13,870.95 13,867.10 13,867.85 0.0K
12:41 13,867.40 13,869.40 13,865.55 13,868.25 0.0K
12:42 13,868.95 13,871.80 13,867.55 13,870.25 0.0K
12:43 13,870.50 13,872.95 13,869.40 13,870.00 0.0K
12:44 13,869.10 13,874.30 13,869.10 13,873.15 0.0K
12:45 13,873.10 13,877.65 13,873.10 13,877.30 0.0K
12:46 13,877.40 13,881.55 13,876.05 13,880.30 0.0K
12:47 13,881.65 13,881.65 13,879.60 13,880.95 0.0K
12:48 13,880.85 13,884.65 13,880.85 13,883.35 0.0K
12:49 13,883.85 13,884.60 13,881.85 13,883.65 0.0K
12:50 13,882.30 13,885.10 13,881.05 13,881.05 0.0K
12:51 13,882.05 13,884.55 13,881.80 13,882.65 0.0K
12:52 13,882.35 13,882.35 13,875.65 13,877.15 0.0K
12:53 13,876.90 13,879.85 13,873.50 13,873.50 0.0K
12:54 13,874.35 13,876.70 13,871.75 13,874.80 0.0K
12:55 13,875.75 13,877.10 13,873.20 13,873.20 0.0K
12:56 13,871.95 13,873.50 13,870.15 13,872.00 0.0K
12:57 13,871.65 13,874.00 13,871.40 13,871.55 0.0K
12:58 13,870.65 13,871.65 13,867.60 13,869.45 0.0K
12:59 13,870.75 13,870.75 13,867.15 13,867.40 0.0K
13:00 13,866.25 13,873.15 13,866.25 13,871.00 0.0K
13:01 13,872.65 13,874.85 13,872.40 13,873.95 0.0K
13:02 13,875.85 13,878.25 13,875.15 13,875.15 0.0K
13:03 13,875.10 13,875.35 13,873.40 13,875.35 0.0K
13:04 13,876.00 13,878.30 13,874.90 13,877.20 0.0K
13:05 13,877.60 13,882.50 13,877.55 13,882.15 0.0K
13:06 13,881.00 13,883.70 13,879.30 13,879.45 0.0K
13:07 13,879.25 13,879.85 13,876.35 13,879.85 0.0K
13:08 13,881.40 13,884.50 13,880.35 13,884.30 0.0K
13:09 13,883.85 13,888.05 13,883.85 13,886.15 0.0K
13:10 13,885.95 13,887.35 13,883.20 13,883.20 0.0K
13:11 13,882.00 13,882.00 13,878.45 13,879.30 0.0K
13:12 13,878.80 13,878.80 13,873.05 13,873.20 0.0K
13:13 13,872.10 13,874.30 13,870.25 13,870.25 0.0K
13:14 13,870.55 13,876.40 13,869.45 13,874.50 0.0K
13:15 13,873.75 13,875.25 13,868.10 13,868.10 0.0K
13:16 13,868.40 13,872.50 13,867.15 13,872.50 0.0K
13:17 13,872.95 13,877.80 13,872.45 13,873.20 0.0K
13:18 13,873.15 13,873.55 13,871.75 13,871.75 0.0K
13:19 13,871.45 13,879.70 13,871.30 13,876.70 0.0K
13:20 13,875.70 13,876.10 13,871.45 13,871.45 0.0K
13:21 13,872.15 13,872.95 13,870.30 13,872.95 0.0K
13:22 13,871.15 13,876.25 13,871.15 13,874.50 0.0K
13:23 13,874.30 13,874.30 13,868.45 13,868.45 0.0K
13:24 13,868.45 13,870.30 13,868.05 13,869.25 0.0K
13:25 13,869.50 13,869.50 13,865.10 13,865.15 0.0K
13:26 13,864.90 13,872.50 13,864.90 13,872.50 0.0K
13:27 13,871.15 13,873.65 13,869.95 13,873.65 0.0K
13:28 13,873.10 13,874.10 13,872.05 13,873.80 0.0K
13:29 13,873.25 13,874.20 13,871.30 13,871.30 0.0K
13:30 13,870.40 13,872.60 13,869.45 13,872.45 0.0K
13:31 13,871.60 13,874.25 13,871.60 13,872.95 0.0K
13:32 13,875.50 13,877.25 13,873.95 13,875.80 0.0K
13:33 13,876.40 13,878.90 13,876.30 13,877.95 0.0K
13:34 13,877.45 13,879.35 13,875.85 13,879.35 0.0K
13:35 13,879.00 13,881.15 13,878.70 13,879.35 0.0K
13:36 13,878.15 13,878.70 13,874.65 13,874.65 0.0K
13:37 13,874.85 13,880.55 13,874.85 13,879.85 0.0K
13:38 13,879.30 13,879.30 13,874.30 13,874.35 0.0K
13:39 13,872.80 13,873.55 13,871.35 13,872.60 0.0K
13:40 13,874.75 13,876.15 13,873.45 13,875.85 0.0K
13:41 13,877.00 13,878.95 13,876.80 13,877.00 0.0K
13:42 13,876.90 13,876.90 13,873.05 13,873.05 0.0K
13:43 13,872.60 13,874.45 13,870.80 13,871.00 0.0K
13:44 13,871.15 13,871.15 13,868.20 13,869.90 0.0K
13:45 13,868.95 13,872.30 13,865.30 13,865.30 0.0K
13:46 13,866.25 13,869.70 13,864.15 13,864.15 0.0K
13:47 13,866.10 13,866.10 13,856.90 13,857.60 0.0K
13:48 13,856.80 13,862.05 13,856.35 13,860.40 0.0K
13:49 13,861.35 13,861.90 13,858.65 13,859.45 0.0K
13:50 13,858.45 13,858.45 13,853.80 13,853.80 0.0K
13:51 13,854.90 13,854.90 13,848.60 13,848.80 0.0K
13:52 13,848.20 13,849.35 13,843.85 13,846.00 0.0K
13:53 13,844.55 13,849.95 13,844.55 13,849.00 0.0K
13:54 13,849.20 13,850.35 13,847.60 13,847.60 0.0K
13:55 13,846.80 13,850.80 13,845.35 13,850.20 0.0K
13:56 13,849.15 13,849.75 13,845.35 13,849.75 0.0K
13:57 13,850.10 13,850.10 13,833.85 13,833.85 0.0K
13:58 13,833.65 13,833.65 13,809.65 13,814.20 0.0K
13:59 13,813.60 13,836.50 13,813.60 13,835.15 0.0K
14:00 13,834.85 13,837.15 13,834.85 13,835.55 0.0K
14:01 13,835.40 13,835.40 13,831.80 13,832.30 0.0K
14:02 13,832.75 13,832.75 13,830.95 13,831.35 0.0K
14:03 13,831.95 13,845.10 13,830.65 13,845.10 0.0K
14:04 13,845.50 13,850.35 13,845.20 13,847.50 0.0K
14:05 13,848.25 13,848.25 13,845.25 13,846.65 0.0K
14:06 13,845.95 13,849.10 13,845.35 13,848.10 0.0K
14:07 13,847.95 13,853.00 13,846.40 13,852.50 0.0K
14:08 13,852.50 13,853.70 13,850.30 13,853.70 0.0K
14:09 13,854.25 13,854.95 13,853.10 13,853.40 0.0K
14:10 13,853.35 13,858.55 13,853.30 13,858.55 0.0K
14:11 13,858.55 13,861.00 13,857.30 13,860.05 0.0K
14:12 13,859.75 13,860.00 13,853.10 13,853.50 0.0K
14:13 13,853.20 13,854.60 13,848.90 13,849.90 0.0K
14:14 13,849.70 13,851.25 13,848.05 13,850.30 0.0K
14:15 13,850.70 13,852.60 13,849.75 13,849.85 0.0K
14:16 13,848.85 13,854.90 13,847.75 13,852.40 0.0K
14:17 13,853.50 13,853.50 13,849.70 13,850.70 0.0K
14:18 13,851.05 13,856.45 13,850.35 13,855.80 0.0K
14:19 13,856.60 13,856.60 13,853.65 13,855.20 0.0K
14:20 13,855.45 13,856.90 13,853.40 13,855.25 0.0K
14:21 13,854.85 13,865.75 13,854.85 13,863.80 0.0K
14:22 13,864.30 13,864.30 13,859.30 13,861.60 0.0K
14:23 13,862.10 13,863.30 13,858.55 13,861.45 0.0K
14:24 13,861.70 13,865.20 13,861.15 13,864.20 0.0K
14:25 13,863.80 13,864.40 13,857.95 13,858.50 0.0K
14:26 13,858.30 13,860.85 13,858.30 13,859.55 0.0K
14:27 13,860.60 13,860.60 13,856.90 13,858.30 0.0K
14:28 13,859.60 13,859.95 13,856.70 13,858.35 0.0K
14:29 13,859.10 13,861.60 13,857.75 13,858.30 0.0K
14:30 13,858.00 13,862.35 13,858.00 13,861.35 0.0K
14:31 13,861.45 13,862.45 13,858.15 13,858.15 0.0K
14:32 13,856.85 13,857.55 13,854.30 13,856.10 0.0K
14:33 13,856.55 13,857.85 13,853.80 13,854.15 0.0K
14:34 13,854.15 13,854.35 13,852.90 13,853.25 0.0K
14:35 13,853.55 13,853.55 13,843.80 13,843.80 0.0K
14:36 13,841.65 13,841.65 13,822.80 13,822.80 0.0K
14:37 13,827.05 13,841.05 13,827.05 13,838.80 0.0K
14:38 13,837.70 13,842.55 13,835.30 13,840.75 0.0K
14:39 13,840.80 13,840.95 13,837.35 13,840.50 0.0K
14:40 13,841.80 13,842.40 13,840.10 13,840.60 0.0K
14:41 13,840.75 13,845.20 13,840.65 13,844.35 0.0K
14:42 13,845.05 13,848.50 13,842.60 13,847.90 0.0K
14:43 13,848.60 13,851.95 13,847.25 13,850.50 0.0K
14:44 13,850.70 13,857.85 13,850.70 13,857.85 0.0K
14:45 13,857.70 13,860.85 13,856.85 13,859.30 0.0K
14:46 13,859.15 13,860.60 13,858.00 13,859.20 0.0K
14:47 13,861.05 13,861.75 13,859.05 13,861.20 0.0K
14:48 13,860.65 13,861.40 13,858.95 13,859.70 0.0K
14:49 13,859.00 13,861.20 13,859.00 13,860.05 0.0K
14:50 13,860.75 13,864.75 13,860.25 13,864.75 0.0K
14:51 13,865.00 13,865.25 13,860.05 13,862.50 0.0K
14:52 13,862.80 13,866.95 13,860.70 13,866.50 0.0K
14:53 13,866.80 13,871.90 13,866.80 13,869.20 0.0K
14:54 13,869.25 13,869.25 13,862.90 13,866.80 0.0K
14:55 13,867.90 13,870.40 13,865.75 13,869.80 0.0K
14:56 13,869.10 13,873.90 13,868.90 13,872.55 0.0K
14:57 13,873.00 13,876.55 13,872.55 13,875.95 0.0K
14:58 13,876.75 13,877.10 13,875.30 13,876.10 0.0K
14:59 13,874.75 13,878.55 13,874.75 13,878.55 0.0K
15:00 13,881.40 13,903.55 13,881.40 13,903.55 0.0K
15:01 13,905.45 13,907.80 13,902.35 13,906.35 0.0K
15:02 13,906.60 13,908.85 13,904.45 13,908.85 0.0K
15:03 13,909.65 13,909.95 13,906.20 13,909.40 0.0K
15:04 13,908.80 13,913.55 13,907.40 13,912.40 0.0K
15:05 13,913.70 13,915.45 13,910.05 13,913.20 0.0K
15:06 13,913.55 13,914.95 13,911.85 13,914.15 0.0K
15:07 13,915.00 13,916.45 13,910.95 13,910.95 0.0K
15:08 13,911.65 13,913.20 13,907.85 13,912.10 0.0K
15:09 13,912.80 13,913.35 13,902.60 13,906.70 0.0K
15:10 13,909.85 13,910.25 13,905.00 13,907.60 0.0K
15:11 13,911.25 13,917.05 13,911.20 13,917.05 0.0K
15:12 13,915.80 13,916.50 13,914.40 13,916.50 0.0K
15:13 13,917.65 13,920.60 13,916.40 13,920.40 0.0K
15:14 13,919.50 13,922.75 13,919.50 13,921.85 0.0K
15:15 13,922.05 13,924.60 13,918.60 13,921.65 0.0K
15:16 13,920.65 13,922.05 13,917.10 13,917.10 0.0K
15:17 13,918.95 13,920.75 13,916.40 13,920.70 0.0K
15:18 13,921.95 13,924.70 13,920.70 13,924.70 0.0K
15:19 13,925.95 13,928.75 13,924.60 13,928.75 0.0K
15:20 13,929.10 13,939.45 13,927.95 13,936.50 0.0K
15:21 13,939.60 13,940.95 13,937.15 13,939.60 0.0K
15:22 13,938.15 13,940.60 13,938.00 13,940.60 0.0K
15:23 13,942.30 13,944.95 13,939.50 13,944.20 0.0K
15:24 13,943.80 13,943.80 13,931.90 13,931.90 0.0K
15:25 13,933.80 13,937.60 13,932.90 13,937.60 0.0K
15:26 13,936.80 13,937.55 13,932.55 13,936.95 0.0K
15:27 13,936.90 13,940.95 13,933.70 13,936.40 0.0K
15:28 13,935.05 13,935.05 13,927.50 13,934.15 0.0K
15:29 13,932.85 13,933.00 13,923.05 13,923.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし