Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,236.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 14,523.35 14,523.35 14,523.35 14,523.35 0.0K
09:15 14,531.55 14,540.70 14,509.35 14,538.80 0.0K
09:16 14,534.35 14,536.20 14,523.80 14,536.20 0.0K
09:17 14,534.50 14,537.80 14,531.50 14,531.50 0.0K
09:18 14,531.05 14,542.20 14,526.50 14,532.65 0.0K
09:19 14,530.60 14,535.65 14,526.90 14,528.65 0.0K
09:20 14,526.70 14,529.70 14,520.90 14,529.15 0.0K
09:21 14,527.85 14,533.35 14,522.75 14,530.90 0.0K
09:22 14,532.10 14,535.85 14,530.45 14,533.85 0.0K
09:23 14,535.20 14,541.65 14,534.70 14,537.35 0.0K
09:24 14,537.20 14,537.35 14,522.15 14,522.15 0.0K
09:25 14,517.70 14,517.70 14,508.50 14,509.85 0.0K
09:26 14,509.00 14,509.50 14,493.20 14,493.20 0.0K
09:27 14,497.05 14,497.05 14,491.30 14,493.65 0.0K
09:28 14,493.70 14,501.50 14,493.20 14,497.65 0.0K
09:29 14,498.55 14,503.95 14,498.55 14,502.20 0.0K
09:30 14,501.40 14,508.70 14,498.25 14,498.25 0.0K
09:31 14,499.55 14,499.55 14,490.40 14,490.75 0.0K
09:32 14,491.70 14,496.90 14,490.30 14,496.90 0.0K
09:33 14,497.30 14,497.35 14,486.15 14,486.15 0.0K
09:34 14,483.70 14,483.70 14,476.45 14,476.50 0.0K
09:35 14,478.50 14,483.10 14,476.30 14,481.75 0.0K
09:36 14,481.30 14,490.10 14,480.80 14,490.10 0.0K
09:37 14,488.15 14,490.05 14,482.50 14,486.00 0.0K
09:38 14,485.45 14,490.55 14,485.45 14,489.10 0.0K
09:39 14,489.80 14,491.15 14,485.85 14,486.10 0.0K
09:40 14,485.05 14,485.05 14,478.65 14,478.65 0.0K
09:41 14,477.40 14,480.60 14,474.55 14,474.70 0.0K
09:42 14,474.90 14,479.00 14,471.90 14,472.20 0.0K
09:43 14,474.05 14,474.05 14,462.85 14,463.45 0.0K
09:44 14,463.80 14,469.05 14,461.95 14,466.40 0.0K
09:45 14,463.95 14,464.05 14,461.50 14,461.75 0.0K
09:46 14,462.00 14,468.50 14,460.60 14,466.40 0.0K
09:47 14,467.85 14,470.80 14,467.35 14,467.35 0.0K
09:48 14,467.35 14,467.70 14,459.85 14,461.15 0.0K
09:49 14,460.85 14,472.10 14,460.85 14,472.10 0.0K
09:50 14,472.35 14,487.40 14,472.35 14,484.30 0.0K
09:51 14,484.60 14,488.95 14,482.70 14,488.95 0.0K
09:52 14,487.55 14,489.55 14,479.60 14,479.60 0.0K
09:53 14,477.95 14,481.40 14,476.70 14,479.50 0.0K
09:54 14,478.50 14,479.70 14,469.00 14,469.95 0.0K
09:55 14,469.75 14,478.95 14,469.75 14,478.90 0.0K
09:56 14,480.95 14,483.55 14,477.55 14,479.40 0.0K
09:57 14,479.35 14,482.30 14,474.95 14,475.40 0.0K
09:58 14,475.95 14,477.75 14,469.65 14,470.10 0.0K
09:59 14,468.60 14,468.60 14,460.95 14,462.50 0.0K
10:00 14,462.60 14,463.40 14,459.00 14,459.00 0.0K
10:01 14,461.75 14,461.75 14,444.40 14,444.60 0.0K
10:02 14,443.55 14,457.10 14,443.55 14,457.10 0.0K
10:03 14,457.40 14,460.05 14,456.10 14,458.35 0.0K
10:04 14,458.90 14,459.45 14,454.10 14,454.10 0.0K
10:05 14,453.65 14,454.20 14,445.50 14,446.35 0.0K
10:06 14,444.60 14,447.35 14,443.70 14,444.25 0.0K
10:07 14,444.80 14,444.80 14,439.85 14,440.05 0.0K
10:08 14,441.25 14,446.90 14,440.85 14,446.35 0.0K
10:09 14,445.10 14,446.80 14,443.40 14,446.70 0.0K
10:10 14,445.35 14,448.00 14,445.35 14,447.70 0.0K
10:11 14,450.85 14,458.30 14,449.25 14,457.90 0.0K
10:12 14,455.90 14,456.30 14,452.75 14,454.45 0.0K
10:13 14,454.85 14,457.60 14,453.25 14,454.65 0.0K
10:14 14,453.85 14,455.35 14,450.80 14,452.85 0.0K
10:15 14,451.65 14,451.65 14,442.15 14,443.05 0.0K
10:16 14,443.65 14,444.75 14,437.95 14,443.40 0.0K
10:17 14,443.40 14,445.40 14,435.45 14,443.50 0.0K
10:18 14,440.70 14,442.15 14,420.20 14,425.15 0.0K
10:19 14,426.20 14,434.05 14,426.20 14,432.05 0.0K
10:20 14,432.90 14,447.55 14,432.90 14,446.50 0.0K
10:21 14,447.20 14,447.20 14,443.20 14,447.05 0.0K
10:22 14,448.00 14,451.90 14,447.60 14,451.90 0.0K
10:23 14,452.55 14,453.85 14,451.50 14,452.65 0.0K
10:24 14,452.60 14,454.00 14,444.95 14,445.50 0.0K
10:25 14,446.55 14,448.95 14,444.45 14,444.45 0.0K
10:26 14,445.60 14,445.60 14,441.65 14,442.50 0.0K
10:27 14,440.70 14,447.35 14,440.70 14,447.35 0.0K
10:28 14,447.10 14,454.15 14,445.85 14,454.15 0.0K
10:29 14,454.15 14,455.00 14,449.95 14,449.95 0.0K
10:30 14,449.25 14,449.25 14,439.00 14,439.75 0.0K
10:31 14,440.65 14,441.05 14,436.75 14,439.65 0.0K
10:32 14,439.50 14,440.70 14,437.20 14,438.40 0.0K
10:33 14,439.10 14,441.05 14,438.20 14,440.35 0.0K
10:34 14,441.10 14,443.30 14,439.00 14,439.00 0.0K
10:35 14,439.05 14,440.70 14,436.15 14,437.65 0.0K
10:36 14,436.25 14,436.25 14,431.70 14,431.70 0.0K
10:37 14,431.60 14,433.10 14,430.65 14,432.20 0.0K
10:38 14,431.75 14,431.75 14,424.05 14,424.05 0.0K
10:39 14,422.80 14,422.80 14,415.25 14,416.15 0.0K
10:40 14,416.35 14,416.55 14,409.35 14,409.35 0.0K
10:41 14,409.15 14,409.15 14,404.50 14,407.25 0.0K
10:42 14,408.20 14,413.75 14,407.75 14,412.90 0.0K
10:43 14,413.25 14,415.55 14,412.50 14,413.10 0.0K
10:44 14,414.25 14,414.25 14,411.85 14,413.20 0.0K
10:45 14,413.60 14,413.60 14,409.00 14,410.15 0.0K
10:46 14,411.10 14,411.75 14,408.00 14,408.95 0.0K
10:47 14,407.90 14,414.85 14,407.45 14,414.80 0.0K
10:48 14,414.90 14,421.05 14,414.90 14,421.05 0.0K
10:49 14,419.25 14,419.25 14,415.00 14,415.00 0.0K
10:50 14,414.30 14,414.30 14,409.55 14,413.70 0.0K
10:51 14,414.40 14,415.15 14,413.10 14,413.75 0.0K
10:52 14,413.35 14,414.85 14,412.90 14,413.90 0.0K
10:53 14,414.30 14,415.95 14,411.35 14,411.95 0.0K
10:54 14,411.95 14,414.65 14,411.25 14,412.85 0.0K
10:55 14,414.85 14,417.55 14,413.95 14,416.60 0.0K
10:56 14,416.95 14,421.35 14,415.20 14,419.50 0.0K
10:57 14,420.00 14,421.35 14,417.80 14,418.40 0.0K
10:58 14,418.40 14,420.15 14,416.95 14,416.95 0.0K
10:59 14,415.80 14,415.80 14,411.20 14,413.80 0.0K
11:00 14,415.05 14,416.45 14,414.75 14,414.75 0.0K
11:01 14,414.85 14,415.00 14,406.15 14,407.30 0.0K
11:02 14,406.20 14,408.25 14,403.90 14,403.90 0.0K
11:03 14,404.45 14,404.45 14,395.55 14,401.05 0.0K
11:04 14,402.50 14,407.95 14,401.25 14,407.95 0.0K
11:05 14,407.75 14,407.80 14,402.60 14,402.60 0.0K
11:06 14,403.60 14,408.55 14,402.90 14,407.05 0.0K
11:07 14,407.85 14,409.10 14,403.25 14,404.70 0.0K
11:08 14,404.90 14,407.50 14,398.20 14,398.20 0.0K
11:09 14,398.85 14,398.85 14,393.55 14,394.50 0.0K
11:10 14,393.85 14,393.85 14,390.05 14,390.30 0.0K
11:11 14,390.70 14,396.20 14,390.70 14,392.95 0.0K
11:12 14,393.15 14,393.25 14,386.15 14,386.40 0.0K
11:13 14,387.75 14,393.45 14,387.75 14,390.65 0.0K
11:14 14,391.80 14,397.30 14,390.95 14,397.30 0.0K
11:15 14,397.60 14,397.60 14,393.70 14,396.60 0.0K
11:16 14,397.00 14,402.55 14,396.95 14,396.95 0.0K
11:17 14,396.10 14,397.10 14,383.70 14,383.70 0.0K
11:18 14,385.50 14,388.30 14,383.35 14,388.10 0.0K
11:19 14,388.20 14,395.85 14,388.20 14,395.85 0.0K
11:20 14,398.05 14,403.75 14,396.10 14,399.95 0.0K
11:21 14,399.55 14,403.20 14,397.15 14,399.10 0.0K
11:22 14,398.15 14,400.80 14,396.35 14,398.60 0.0K
11:23 14,398.10 14,408.05 14,398.10 14,407.10 0.0K
11:24 14,406.95 14,409.55 14,405.90 14,405.90 0.0K
11:25 14,407.55 14,409.65 14,406.50 14,409.10 0.0K
11:26 14,408.65 14,417.25 14,408.65 14,416.70 0.0K
11:27 14,417.10 14,420.50 14,417.10 14,420.50 0.0K
11:28 14,420.10 14,424.00 14,414.75 14,414.75 0.0K
11:29 14,415.55 14,416.25 14,413.50 14,415.80 0.0K
11:30 14,416.75 14,416.75 14,406.90 14,408.50 0.0K
11:31 14,409.15 14,409.15 14,393.80 14,396.30 0.0K
11:32 14,398.60 14,401.55 14,398.20 14,399.95 0.0K
11:33 14,398.90 14,399.10 14,396.30 14,397.55 0.0K
11:34 14,396.75 14,402.05 14,395.75 14,397.00 0.0K
11:35 14,398.45 14,401.10 14,397.15 14,399.15 0.0K
11:36 14,399.95 14,406.65 14,399.45 14,405.40 0.0K
11:37 14,403.60 14,405.05 14,396.00 14,397.35 0.0K
11:38 14,397.60 14,398.45 14,395.25 14,396.95 0.0K
11:39 14,396.25 14,397.60 14,394.50 14,395.55 0.0K
11:40 14,396.05 14,400.55 14,394.55 14,398.30 0.0K
11:41 14,396.00 14,398.45 14,394.45 14,395.40 0.0K
11:42 14,396.40 14,399.75 14,393.50 14,397.35 0.0K
11:43 14,396.00 14,402.20 14,396.00 14,402.20 0.0K
11:44 14,402.35 14,406.80 14,401.50 14,405.45 0.0K
11:45 14,406.65 14,407.15 14,401.25 14,402.50 0.0K
11:46 14,402.65 14,409.15 14,402.15 14,409.15 0.0K
11:47 14,408.40 14,418.35 14,408.40 14,416.65 0.0K
11:48 14,416.85 14,417.45 14,415.75 14,416.50 0.0K
11:49 14,416.40 14,422.85 14,414.55 14,420.35 0.0K
11:50 14,420.45 14,421.95 14,415.50 14,416.60 0.0K
11:51 14,416.55 14,417.80 14,411.70 14,413.80 0.0K
11:52 14,413.30 14,413.70 14,407.45 14,413.70 0.0K
11:53 14,414.25 14,419.00 14,413.95 14,418.55 0.0K
11:54 14,418.10 14,418.10 14,415.45 14,416.35 0.0K
11:55 14,417.55 14,417.55 14,412.90 14,412.90 0.0K
11:56 14,414.75 14,417.85 14,413.75 14,416.05 0.0K
11:57 14,417.15 14,419.50 14,415.00 14,416.85 0.0K
11:58 14,416.00 14,417.50 14,415.10 14,417.20 0.0K
11:59 14,417.40 14,418.80 14,412.05 14,412.10 0.0K
12:00 14,414.00 14,414.00 14,408.30 14,408.30 0.0K
12:01 14,409.30 14,409.65 14,402.90 14,402.90 0.0K
12:02 14,403.75 14,405.90 14,400.75 14,405.80 0.0K
12:03 14,406.05 14,407.10 14,402.10 14,406.05 0.0K
12:04 14,406.35 14,412.40 14,406.20 14,411.95 0.0K
12:05 14,410.35 14,411.85 14,409.95 14,411.30 0.0K
12:06 14,412.70 14,415.80 14,411.55 14,415.10 0.0K
12:07 14,414.25 14,415.65 14,413.50 14,414.40 0.0K
12:08 14,415.00 14,420.05 14,415.00 14,420.00 0.0K
12:09 14,419.85 14,421.35 14,417.15 14,420.45 0.0K
12:10 14,420.20 14,421.35 14,416.75 14,419.30 0.0K
12:11 14,417.80 14,420.30 14,417.35 14,418.50 0.0K
12:12 14,417.60 14,420.55 14,415.70 14,419.05 0.0K
12:13 14,421.05 14,427.25 14,421.05 14,425.45 0.0K
12:14 14,425.85 14,425.85 14,422.90 14,424.05 0.0K
12:15 14,422.75 14,423.75 14,421.20 14,421.40 0.0K
12:16 14,420.15 14,420.80 14,418.05 14,420.80 0.0K
12:17 14,419.45 14,419.45 14,415.50 14,416.30 0.0K
12:18 14,416.50 14,417.45 14,411.45 14,412.60 0.0K
12:19 14,412.25 14,414.70 14,412.00 14,414.10 0.0K
12:20 14,413.70 14,415.85 14,411.45 14,415.85 0.0K
12:21 14,414.10 14,416.30 14,413.80 14,415.60 0.0K
12:22 14,416.60 14,417.90 14,414.10 14,414.10 0.0K
12:23 14,415.30 14,417.80 14,414.20 14,417.80 0.0K
12:24 14,416.55 14,418.05 14,414.30 14,417.20 0.0K
12:25 14,417.25 14,418.60 14,414.40 14,415.70 0.0K
12:26 14,414.75 14,415.60 14,411.60 14,413.45 0.0K
12:27 14,413.95 14,416.35 14,411.00 14,413.20 0.0K
12:28 14,411.65 14,415.80 14,411.65 14,414.95 0.0K
12:29 14,415.35 14,419.10 14,414.70 14,415.05 0.0K
12:30 14,414.25 14,417.70 14,413.45 14,414.15 0.0K
12:31 14,414.55 14,418.30 14,414.20 14,417.90 0.0K
12:32 14,417.85 14,417.90 14,413.80 14,414.25 0.0K
12:33 14,414.05 14,414.80 14,408.75 14,409.35 0.0K
12:34 14,410.10 14,412.45 14,409.50 14,410.75 0.0K
12:35 14,411.30 14,411.30 14,406.65 14,408.40 0.0K
12:36 14,408.85 14,410.60 14,407.10 14,410.40 0.0K
12:37 14,409.70 14,413.35 14,409.40 14,412.25 0.0K
12:38 14,412.35 14,413.05 14,409.70 14,411.60 0.0K
12:39 14,410.10 14,412.45 14,408.00 14,411.55 0.0K
12:40 14,411.65 14,413.80 14,410.05 14,410.40 0.0K
12:41 14,410.10 14,413.20 14,406.35 14,413.20 0.0K
12:42 14,413.05 14,414.05 14,410.35 14,413.15 0.0K
12:43 14,413.20 14,416.80 14,412.95 14,415.50 0.0K
12:44 14,416.00 14,418.35 14,415.15 14,417.25 0.0K
12:45 14,416.50 14,418.35 14,415.10 14,415.10 0.0K
12:46 14,414.65 14,415.90 14,412.30 14,413.10 0.0K
12:47 14,411.70 14,411.80 14,408.65 14,409.45 0.0K
12:48 14,411.05 14,414.00 14,410.15 14,410.15 0.0K
12:49 14,408.20 14,408.65 14,401.30 14,403.45 0.0K
12:50 14,404.80 14,406.10 14,392.50 14,392.50 0.0K
12:51 14,392.40 14,393.55 14,379.85 14,380.80 0.0K
12:52 14,381.15 14,387.30 14,380.60 14,387.30 0.0K
12:53 14,386.70 14,393.50 14,386.70 14,393.35 0.0K
12:54 14,394.00 14,395.80 14,391.75 14,395.40 0.0K
12:55 14,396.70 14,397.35 14,395.00 14,395.65 0.0K
12:56 14,396.30 14,397.15 14,394.60 14,396.60 0.0K
12:57 14,396.75 14,398.65 14,395.30 14,396.85 0.0K
12:58 14,396.50 14,396.50 14,393.30 14,394.10 0.0K
12:59 14,394.35 14,395.85 14,391.80 14,394.10 0.0K
13:00 14,394.25 14,394.30 14,391.00 14,393.45 0.0K
13:01 14,395.85 14,404.90 14,393.30 14,404.75 0.0K
13:02 14,402.95 14,409.35 14,402.95 14,409.25 0.0K
13:03 14,410.25 14,411.00 14,405.95 14,407.50 0.0K
13:04 14,405.55 14,407.65 14,405.20 14,406.90 0.0K
13:05 14,408.50 14,408.50 14,405.15 14,406.80 0.0K
13:06 14,404.35 14,407.20 14,403.35 14,405.75 0.0K
13:07 14,406.20 14,407.45 14,403.75 14,404.75 0.0K
13:08 14,403.25 14,405.95 14,401.35 14,401.35 0.0K
13:09 14,403.05 14,403.05 14,398.10 14,399.90 0.0K
13:10 14,402.55 14,402.55 14,394.75 14,395.50 0.0K
13:11 14,394.95 14,398.70 14,394.95 14,396.50 0.0K
13:12 14,394.75 14,397.65 14,391.95 14,393.70 0.0K
13:13 14,393.55 14,395.10 14,391.60 14,391.60 0.0K
13:14 14,393.70 14,393.70 14,381.50 14,383.85 0.0K
13:15 14,381.45 14,381.45 14,372.85 14,377.15 0.0K
13:16 14,375.80 14,379.30 14,375.50 14,376.90 0.0K
13:17 14,375.60 14,376.90 14,369.20 14,369.95 0.0K
13:18 14,370.70 14,370.70 14,364.30 14,364.65 0.0K
13:19 14,363.70 14,364.10 14,359.60 14,359.60 0.0K
13:20 14,359.45 14,359.45 14,352.00 14,358.65 0.0K
13:21 14,358.45 14,360.80 14,356.25 14,356.95 0.0K
13:22 14,358.10 14,358.10 14,355.85 14,358.00 0.0K
13:23 14,358.30 14,360.60 14,347.45 14,347.45 0.0K
13:24 14,346.35 14,349.35 14,341.30 14,347.10 0.0K
13:25 14,346.25 14,346.25 14,341.75 14,342.90 0.0K
13:26 14,344.10 14,344.80 14,338.50 14,338.50 0.0K
13:27 14,338.50 14,338.50 14,320.75 14,320.90 0.0K
13:28 14,322.00 14,328.40 14,320.70 14,322.15 0.0K
13:29 14,321.75 14,322.65 14,314.90 14,314.90 0.0K
13:30 14,316.85 14,317.45 14,298.90 14,306.70 0.0K
13:31 14,307.65 14,310.90 14,303.60 14,310.90 0.0K
13:32 14,310.25 14,325.10 14,307.00 14,325.10 0.0K
13:33 14,323.55 14,326.05 14,320.35 14,323.00 0.0K
13:34 14,323.45 14,324.65 14,320.20 14,320.20 0.0K
13:35 14,320.60 14,323.05 14,318.65 14,320.45 0.0K
13:36 14,320.50 14,322.50 14,318.40 14,319.60 0.0K
13:37 14,319.25 14,321.85 14,317.50 14,318.80 0.0K
13:38 14,321.05 14,325.15 14,321.05 14,324.35 0.0K
13:39 14,326.60 14,329.65 14,323.85 14,327.00 0.0K
13:40 14,327.95 14,328.95 14,323.55 14,323.90 0.0K
13:41 14,324.15 14,324.15 14,302.55 14,302.70 0.0K
13:42 14,301.20 14,301.50 14,293.95 14,298.40 0.0K
13:43 14,299.60 14,306.30 14,298.25 14,305.95 0.0K
13:44 14,307.70 14,308.95 14,305.25 14,308.10 0.0K
13:45 14,308.15 14,308.15 14,302.65 14,303.60 0.0K
13:46 14,303.30 14,305.45 14,300.50 14,301.30 0.0K
13:47 14,302.80 14,302.80 14,292.00 14,301.25 0.0K
13:48 14,300.35 14,306.95 14,300.35 14,306.50 0.0K
13:49 14,304.45 14,309.80 14,304.45 14,309.25 0.0K
13:50 14,309.05 14,317.75 14,309.05 14,312.65 0.0K
13:51 14,313.80 14,315.90 14,307.85 14,308.55 0.0K
13:52 14,310.60 14,313.20 14,310.15 14,312.55 0.0K
13:53 14,313.10 14,313.15 14,305.35 14,305.35 0.0K
13:54 14,304.60 14,307.15 14,303.35 14,304.90 0.0K
13:55 14,303.60 14,305.35 14,301.45 14,302.55 0.0K
13:56 14,304.35 14,304.35 14,296.30 14,302.95 0.0K
13:57 14,301.25 14,315.20 14,300.70 14,314.90 0.0K
13:58 14,313.75 14,315.20 14,312.55 14,314.60 0.0K
13:59 14,313.55 14,319.45 14,313.30 14,318.75 0.0K
14:00 14,319.00 14,319.60 14,314.55 14,314.55 0.0K
14:01 14,313.70 14,315.55 14,307.05 14,309.00 0.0K
14:02 14,308.50 14,314.90 14,308.50 14,314.90 0.0K
14:03 14,313.70 14,317.10 14,313.60 14,315.40 0.0K
14:04 14,316.75 14,319.60 14,312.95 14,312.95 0.0K
14:05 14,316.15 14,316.70 14,313.85 14,315.80 0.0K
14:06 14,315.00 14,319.10 14,314.50 14,319.05 0.0K
14:07 14,321.80 14,324.40 14,321.05 14,322.55 0.0K
14:08 14,323.05 14,323.70 14,320.45 14,321.60 0.0K
14:09 14,322.15 14,326.80 14,321.60 14,326.80 0.0K
14:10 14,325.10 14,327.95 14,323.15 14,325.65 0.0K
14:11 14,328.40 14,338.20 14,328.40 14,337.15 0.0K
14:12 14,336.30 14,336.30 14,330.45 14,331.80 0.0K
14:13 14,333.50 14,334.65 14,332.30 14,334.65 0.0K
14:14 14,332.80 14,333.40 14,327.65 14,327.65 0.0K
14:15 14,329.40 14,331.80 14,328.15 14,329.20 0.0K
14:16 14,328.30 14,332.05 14,325.20 14,328.50 0.0K
14:17 14,330.60 14,337.00 14,329.50 14,333.10 0.0K
14:18 14,335.55 14,335.55 14,331.20 14,333.20 0.0K
14:19 14,333.95 14,334.75 14,332.20 14,334.10 0.0K
14:20 14,333.50 14,334.55 14,330.15 14,330.60 0.0K
14:21 14,330.25 14,330.25 14,325.15 14,325.15 0.0K
14:22 14,322.75 14,331.65 14,321.60 14,325.35 0.0K
14:23 14,323.30 14,323.30 14,309.55 14,313.80 0.0K
14:24 14,314.05 14,324.60 14,314.05 14,318.10 0.0K
14:25 14,319.55 14,319.75 14,317.55 14,317.55 0.0K
14:26 14,318.10 14,318.10 14,314.10 14,316.15 0.0K
14:27 14,314.80 14,314.80 14,310.90 14,311.45 0.0K
14:28 14,311.45 14,316.35 14,311.30 14,316.00 0.0K
14:29 14,316.60 14,318.30 14,315.25 14,315.25 0.0K
14:30 14,315.85 14,320.40 14,315.85 14,319.05 0.0K
14:31 14,319.75 14,323.30 14,317.20 14,317.20 0.0K
14:32 14,317.60 14,318.80 14,315.80 14,317.80 0.0K
14:33 14,316.40 14,317.50 14,312.45 14,313.80 0.0K
14:34 14,313.45 14,313.70 14,311.00 14,311.90 0.0K
14:35 14,311.55 14,313.30 14,309.45 14,312.05 0.0K
14:36 14,313.50 14,313.90 14,310.60 14,310.60 0.0K
14:37 14,311.20 14,312.70 14,305.50 14,308.65 0.0K
14:38 14,307.95 14,308.65 14,301.05 14,302.05 0.0K
14:39 14,302.55 14,303.60 14,299.50 14,299.65 0.0K
14:40 14,299.35 14,301.20 14,296.20 14,300.05 0.0K
14:41 14,300.00 14,300.00 14,290.10 14,292.90 0.0K
14:42 14,291.60 14,291.60 14,287.70 14,289.70 0.0K
14:43 14,292.65 14,303.60 14,289.95 14,303.60 0.0K
14:44 14,306.25 14,313.45 14,306.25 14,310.00 0.0K
14:45 14,308.95 14,314.15 14,307.70 14,310.70 0.0K
14:46 14,311.60 14,320.90 14,306.60 14,319.10 0.0K
14:47 14,319.30 14,326.55 14,318.70 14,325.55 0.0K
14:48 14,324.70 14,328.15 14,322.65 14,328.05 0.0K
14:49 14,327.10 14,328.00 14,322.55 14,323.50 0.0K
14:50 14,323.55 14,323.55 14,314.80 14,314.80 0.0K
14:51 14,314.15 14,315.25 14,311.55 14,314.15 0.0K
14:52 14,315.65 14,323.25 14,314.50 14,320.15 0.0K
14:53 14,319.85 14,321.45 14,318.70 14,320.40 0.0K
14:54 14,318.60 14,322.10 14,318.35 14,318.90 0.0K
14:55 14,320.40 14,323.70 14,320.40 14,320.90 0.0K
14:56 14,321.70 14,327.25 14,321.70 14,322.95 0.0K
14:57 14,325.50 14,326.15 14,318.40 14,323.70 0.0K
14:58 14,325.65 14,335.70 14,325.65 14,331.55 0.0K
14:59 14,333.05 14,343.80 14,332.95 14,343.55 0.0K
15:00 14,346.70 14,358.10 14,346.70 14,355.80 0.0K
15:01 14,357.70 14,357.70 14,354.45 14,356.90 0.0K
15:02 14,356.85 14,359.95 14,356.20 14,359.95 0.0K
15:03 14,359.10 14,372.70 14,358.85 14,372.70 0.0K
15:04 14,372.55 14,375.70 14,372.55 14,374.40 0.0K
15:05 14,374.65 14,376.15 14,373.40 14,374.00 0.0K
15:06 14,374.15 14,374.55 14,367.00 14,371.55 0.0K
15:07 14,372.35 14,376.80 14,372.05 14,376.55 0.0K
15:08 14,376.05 14,386.30 14,376.05 14,384.65 0.0K
15:09 14,385.35 14,391.45 14,385.35 14,391.45 0.0K
15:10 14,391.10 14,391.65 14,384.05 14,384.65 0.0K
15:11 14,384.75 14,385.55 14,383.35 14,385.15 0.0K
15:12 14,384.20 14,385.40 14,377.90 14,377.90 0.0K
15:13 14,378.35 14,379.90 14,377.30 14,379.30 0.0K
15:14 14,380.30 14,381.55 14,378.20 14,378.20 0.0K
15:15 14,377.45 14,377.45 14,374.00 14,374.00 0.0K
15:16 14,374.60 14,374.70 14,367.00 14,367.00 0.0K
15:17 14,367.60 14,369.25 14,361.90 14,361.90 0.0K
15:18 14,362.75 14,362.75 14,356.90 14,356.90 0.0K
15:19 14,356.35 14,359.35 14,355.95 14,359.10 0.0K
15:20 14,359.35 14,366.25 14,359.35 14,363.40 0.0K
15:21 14,363.95 14,368.65 14,363.95 14,367.95 0.0K
15:22 14,368.40 14,369.55 14,367.75 14,367.75 0.0K
15:23 14,368.15 14,368.15 14,361.25 14,361.25 0.0K
15:24 14,361.70 14,361.70 14,359.70 14,360.90 0.0K
15:25 14,362.35 14,364.55 14,362.35 14,363.20 0.0K
15:26 14,364.25 14,366.85 14,363.80 14,366.45 0.0K
15:27 14,365.85 14,368.80 14,365.05 14,365.70 0.0K
15:28 14,368.45 14,368.45 14,357.90 14,362.20 0.0K
15:29 14,363.15 14,370.45 14,356.80 14,370.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし