Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,236.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 14,611.45 14,611.45 14,611.45 14,611.45 0.0K
09:15 14,610.70 14,612.35 14,573.10 14,577.60 0.0K
09:16 14,574.00 14,578.05 14,558.95 14,568.05 0.0K
09:17 14,564.35 14,564.35 14,544.20 14,544.20 0.0K
09:18 14,542.50 14,554.70 14,533.50 14,536.55 0.0K
09:19 14,534.20 14,553.10 14,534.20 14,553.10 0.0K
09:20 14,553.30 14,553.30 14,544.95 14,545.75 0.0K
09:21 14,548.15 14,549.95 14,541.10 14,549.15 0.0K
09:22 14,549.45 14,570.70 14,549.45 14,570.70 0.0K
09:23 14,567.35 14,579.70 14,565.30 14,578.70 0.0K
09:24 14,578.30 14,584.15 14,575.25 14,584.15 0.0K
09:25 14,581.50 14,584.50 14,577.95 14,580.30 0.0K
09:26 14,578.25 14,586.95 14,571.80 14,586.95 0.0K
09:27 14,590.15 14,597.95 14,589.75 14,594.90 0.0K
09:28 14,591.45 14,597.70 14,590.45 14,591.50 0.0K
09:29 14,590.00 14,590.00 14,579.05 14,579.05 0.0K
09:30 14,576.30 14,576.85 14,554.30 14,554.40 0.0K
09:31 14,554.95 14,566.90 14,554.95 14,563.05 0.0K
09:32 14,560.70 14,569.60 14,560.35 14,560.35 0.0K
09:33 14,560.75 14,561.40 14,539.80 14,551.15 0.0K
09:34 14,550.25 14,552.40 14,547.00 14,552.40 0.0K
09:35 14,550.05 14,554.70 14,550.05 14,553.60 0.0K
09:36 14,553.75 14,555.65 14,535.80 14,540.25 0.0K
09:37 14,540.45 14,542.95 14,532.95 14,532.95 0.0K
09:38 14,532.90 14,547.00 14,531.85 14,547.00 0.0K
09:39 14,544.85 14,547.65 14,537.30 14,537.30 0.0K
09:40 14,540.90 14,548.45 14,540.90 14,548.45 0.0K
09:41 14,547.25 14,547.25 14,538.70 14,538.70 0.0K
09:42 14,539.40 14,539.40 14,519.15 14,519.15 0.0K
09:43 14,518.95 14,530.75 14,518.95 14,530.75 0.0K
09:44 14,532.40 14,534.85 14,528.30 14,533.00 0.0K
09:45 14,530.35 14,530.35 14,510.25 14,519.15 0.0K
09:46 14,518.65 14,523.60 14,516.40 14,523.45 0.0K
09:47 14,526.00 14,526.00 14,518.35 14,518.80 0.0K
09:48 14,518.95 14,521.95 14,514.60 14,516.75 0.0K
09:49 14,515.70 14,516.40 14,505.60 14,505.60 0.0K
09:50 14,506.75 14,516.90 14,506.75 14,514.60 0.0K
09:51 14,512.35 14,512.35 14,497.95 14,499.00 0.0K
09:52 14,498.40 14,505.10 14,496.15 14,503.45 0.0K
09:53 14,504.45 14,506.00 14,501.00 14,502.40 0.0K
09:54 14,502.00 14,502.45 14,498.95 14,499.45 0.0K
09:55 14,499.65 14,502.35 14,496.65 14,500.65 0.0K
09:56 14,501.95 14,505.35 14,500.05 14,504.50 0.0K
09:57 14,504.65 14,513.10 14,504.65 14,513.10 0.0K
09:58 14,512.50 14,512.50 14,506.60 14,506.65 0.0K
09:59 14,506.65 14,506.65 14,493.95 14,493.95 0.0K
10:00 14,494.20 14,498.95 14,490.50 14,498.95 0.0K
10:01 14,496.05 14,496.05 14,480.55 14,481.80 0.0K
10:02 14,481.95 14,482.95 14,478.50 14,480.90 0.0K
10:03 14,481.45 14,494.00 14,481.10 14,494.00 0.0K
10:04 14,493.40 14,505.60 14,493.40 14,505.60 0.0K
10:05 14,505.75 14,520.20 14,505.60 14,516.90 0.0K
10:06 14,516.85 14,517.80 14,510.65 14,511.85 0.0K
10:07 14,512.70 14,514.75 14,502.35 14,502.35 0.0K
10:08 14,502.55 14,502.55 14,494.40 14,498.55 0.0K
10:09 14,496.50 14,505.35 14,494.95 14,505.35 0.0K
10:10 14,505.15 14,521.85 14,504.80 14,521.85 0.0K
10:11 14,521.95 14,532.70 14,521.95 14,532.20 0.0K
10:12 14,531.85 14,533.00 14,529.45 14,530.15 0.0K
10:13 14,531.45 14,535.85 14,530.90 14,534.25 0.0K
10:14 14,533.85 14,534.15 14,525.15 14,525.15 0.0K
10:15 14,526.15 14,530.50 14,525.00 14,528.10 0.0K
10:16 14,528.20 14,528.30 14,523.35 14,524.45 0.0K
10:17 14,522.30 14,528.30 14,522.30 14,526.40 0.0K
10:18 14,526.40 14,535.10 14,526.40 14,534.10 0.0K
10:19 14,534.20 14,539.55 14,533.50 14,539.55 0.0K
10:20 14,539.80 14,540.45 14,535.25 14,535.35 0.0K
10:21 14,533.10 14,533.10 14,509.20 14,510.25 0.0K
10:22 14,510.05 14,510.05 14,503.65 14,504.55 0.0K
10:23 14,505.15 14,509.70 14,505.15 14,508.65 0.0K
10:24 14,506.35 14,506.35 14,499.55 14,502.25 0.0K
10:25 14,503.55 14,503.55 14,498.90 14,502.10 0.0K
10:26 14,502.30 14,502.30 14,495.35 14,498.30 0.0K
10:27 14,499.40 14,500.30 14,495.85 14,498.95 0.0K
10:28 14,498.65 14,498.65 14,491.55 14,491.55 0.0K
10:29 14,491.70 14,494.10 14,488.25 14,492.35 0.0K
10:30 14,491.35 14,495.30 14,490.55 14,491.75 0.0K
10:31 14,491.80 14,492.80 14,488.55 14,489.35 0.0K
10:32 14,488.45 14,489.10 14,483.95 14,486.55 0.0K
10:33 14,485.70 14,496.95 14,485.70 14,496.20 0.0K
10:34 14,496.35 14,496.35 14,493.65 14,495.20 0.0K
10:35 14,496.75 14,502.80 14,496.35 14,500.95 0.0K
10:36 14,499.55 14,505.15 14,499.55 14,504.25 0.0K
10:37 14,503.85 14,506.60 14,502.75 14,505.55 0.0K
10:38 14,505.65 14,505.65 14,498.85 14,500.15 0.0K
10:39 14,501.25 14,501.25 14,492.65 14,492.65 0.0K
10:40 14,492.60 14,494.65 14,490.75 14,493.05 0.0K
10:41 14,492.10 14,492.10 14,480.70 14,481.25 0.0K
10:42 14,481.95 14,486.40 14,481.95 14,484.55 0.0K
10:43 14,486.35 14,486.35 14,478.25 14,478.65 0.0K
10:44 14,475.35 14,480.70 14,475.10 14,478.05 0.0K
10:45 14,477.10 14,480.90 14,476.10 14,479.55 0.0K
10:46 14,479.15 14,485.55 14,478.95 14,484.15 0.0K
10:47 14,484.65 14,488.20 14,484.65 14,485.50 0.0K
10:48 14,485.45 14,486.05 14,477.25 14,478.65 0.0K
10:49 14,479.40 14,481.75 14,473.55 14,473.55 0.0K
10:50 14,474.30 14,476.40 14,470.30 14,470.30 0.0K
10:51 14,471.05 14,476.35 14,471.05 14,475.30 0.0K
10:52 14,475.35 14,478.40 14,474.30 14,478.40 0.0K
10:53 14,479.50 14,488.05 14,479.50 14,483.75 0.0K
10:54 14,485.55 14,491.00 14,485.10 14,490.85 0.0K
10:55 14,492.15 14,497.10 14,489.45 14,493.40 0.0K
10:56 14,493.05 14,496.55 14,491.00 14,495.70 0.0K
10:57 14,495.25 14,498.25 14,494.45 14,496.50 0.0K
10:58 14,497.60 14,498.35 14,494.35 14,494.45 0.0K
10:59 14,493.85 14,497.35 14,493.75 14,497.35 0.0K
11:00 14,494.50 14,496.65 14,493.15 14,496.10 0.0K
11:01 14,497.20 14,498.25 14,490.35 14,490.35 0.0K
11:02 14,492.35 14,492.75 14,489.75 14,492.75 0.0K
11:03 14,493.85 14,496.60 14,492.40 14,494.00 0.0K
11:04 14,493.20 14,493.20 14,486.80 14,487.05 0.0K
11:05 14,487.05 14,491.75 14,486.70 14,489.90 0.0K
11:06 14,489.60 14,492.55 14,489.60 14,490.95 0.0K
11:07 14,490.45 14,491.45 14,488.80 14,490.60 0.0K
11:08 14,490.80 14,491.00 14,486.00 14,488.75 0.0K
11:09 14,487.95 14,490.00 14,486.60 14,490.00 0.0K
11:10 14,490.55 14,492.25 14,488.75 14,489.50 0.0K
11:11 14,489.25 14,494.35 14,489.25 14,494.35 0.0K
11:12 14,494.30 14,501.20 14,494.30 14,500.55 0.0K
11:13 14,500.65 14,501.65 14,495.65 14,495.65 0.0K
11:14 14,495.25 14,495.25 14,480.50 14,481.95 0.0K
11:15 14,483.55 14,484.25 14,478.85 14,480.50 0.0K
11:16 14,480.85 14,484.40 14,480.40 14,483.55 0.0K
11:17 14,483.20 14,485.65 14,479.50 14,479.50 0.0K
11:18 14,480.65 14,481.15 14,471.90 14,471.90 0.0K
11:19 14,473.40 14,476.95 14,473.00 14,476.00 0.0K
11:20 14,476.50 14,477.60 14,474.30 14,476.35 0.0K
11:21 14,475.90 14,481.80 14,475.40 14,481.80 0.0K
11:22 14,481.85 14,484.40 14,481.50 14,482.55 0.0K
11:23 14,483.15 14,489.05 14,481.30 14,488.30 0.0K
11:24 14,489.00 14,492.25 14,488.70 14,492.25 0.0K
11:25 14,491.70 14,495.35 14,490.95 14,492.90 0.0K
11:26 14,492.45 14,494.05 14,489.80 14,490.20 0.0K
11:27 14,491.60 14,495.65 14,490.55 14,491.95 0.0K
11:28 14,491.75 14,491.95 14,488.15 14,491.15 0.0K
11:29 14,490.20 14,492.75 14,488.85 14,491.75 0.0K
11:30 14,491.45 14,492.95 14,489.60 14,490.30 0.0K
11:31 14,489.70 14,497.25 14,489.45 14,496.20 0.0K
11:32 14,496.35 14,497.95 14,495.60 14,496.90 0.0K
11:33 14,495.85 14,497.40 14,494.05 14,496.35 0.0K
11:34 14,495.60 14,498.00 14,494.30 14,496.55 0.0K
11:35 14,495.95 14,497.70 14,494.15 14,497.70 0.0K
11:36 14,495.95 14,503.55 14,495.95 14,500.30 0.0K
11:37 14,500.40 14,501.10 14,489.30 14,491.65 0.0K
11:38 14,490.00 14,498.30 14,490.00 14,497.00 0.0K
11:39 14,496.70 14,498.35 14,490.75 14,492.20 0.0K
11:40 14,492.75 14,494.40 14,490.40 14,491.85 0.0K
11:41 14,492.65 14,496.50 14,492.20 14,494.30 0.0K
11:42 14,496.00 14,496.45 14,493.30 14,494.30 0.0K
11:43 14,495.15 14,495.90 14,493.40 14,495.90 0.0K
11:44 14,495.85 14,498.05 14,495.05 14,497.70 0.0K
11:45 14,497.50 14,501.90 14,496.35 14,501.90 0.0K
11:46 14,500.35 14,502.50 14,497.10 14,498.15 0.0K
11:47 14,500.30 14,503.00 14,500.30 14,502.90 0.0K
11:48 14,502.55 14,503.90 14,499.50 14,503.90 0.0K
11:49 14,503.40 14,507.70 14,503.40 14,506.30 0.0K
11:50 14,506.00 14,509.80 14,506.00 14,509.45 0.0K
11:51 14,509.00 14,511.40 14,507.10 14,509.10 0.0K
11:52 14,509.60 14,515.80 14,509.45 14,515.00 0.0K
11:53 14,514.70 14,514.70 14,507.60 14,507.60 0.0K
11:54 14,508.95 14,513.70 14,508.20 14,513.70 0.0K
11:55 14,511.95 14,512.55 14,507.75 14,510.40 0.0K
11:56 14,509.90 14,512.25 14,508.90 14,511.05 0.0K
11:57 14,511.35 14,512.25 14,507.05 14,507.75 0.0K
11:58 14,508.15 14,508.15 14,505.40 14,507.20 0.0K
11:59 14,508.40 14,508.85 14,505.10 14,506.50 0.0K
12:00 14,506.30 14,509.00 14,505.40 14,507.90 0.0K
12:01 14,506.85 14,508.55 14,504.20 14,506.65 0.0K
12:02 14,506.05 14,512.25 14,504.65 14,512.25 0.0K
12:03 14,511.85 14,519.50 14,510.25 14,519.50 0.0K
12:04 14,517.55 14,517.55 14,509.75 14,510.85 0.0K
12:05 14,509.45 14,509.45 14,501.20 14,502.85 0.0K
12:06 14,503.15 14,506.80 14,501.10 14,504.30 0.0K
12:07 14,506.05 14,507.35 14,504.60 14,506.70 0.0K
12:08 14,505.70 14,507.80 14,505.70 14,506.30 0.0K
12:09 14,507.25 14,507.70 14,505.30 14,506.35 0.0K
12:10 14,507.00 14,509.85 14,506.70 14,509.00 0.0K
12:11 14,508.00 14,511.10 14,507.50 14,509.65 0.0K
12:12 14,509.60 14,516.55 14,509.60 14,516.50 0.0K
12:13 14,516.30 14,523.95 14,516.30 14,523.85 0.0K
12:14 14,525.55 14,529.70 14,524.40 14,529.70 0.0K
12:15 14,527.20 14,529.45 14,526.30 14,529.45 0.0K
12:16 14,528.45 14,534.05 14,528.45 14,533.35 0.0K
12:17 14,532.70 14,533.65 14,525.10 14,533.65 0.0K
12:18 14,534.00 14,535.30 14,531.15 14,534.35 0.0K
12:19 14,533.05 14,540.25 14,533.05 14,537.95 0.0K
12:20 14,538.10 14,539.30 14,533.55 14,533.55 0.0K
12:21 14,532.60 14,535.45 14,532.55 14,534.60 0.0K
12:22 14,534.10 14,537.50 14,532.10 14,537.05 0.0K
12:23 14,536.10 14,537.25 14,534.20 14,535.90 0.0K
12:24 14,534.05 14,535.55 14,530.45 14,532.45 0.0K
12:25 14,532.90 14,533.30 14,530.25 14,531.10 0.0K
12:26 14,531.30 14,532.95 14,530.50 14,530.60 0.0K
12:27 14,530.80 14,530.80 14,517.50 14,520.35 0.0K
12:28 14,520.25 14,520.25 14,515.30 14,515.30 0.0K
12:29 14,515.25 14,516.75 14,508.80 14,508.80 0.0K
12:30 14,508.70 14,512.10 14,508.00 14,508.00 0.0K
12:31 14,507.10 14,507.10 14,498.80 14,500.50 0.0K
12:32 14,500.60 14,502.70 14,498.25 14,499.50 0.0K
12:33 14,500.05 14,501.55 14,497.70 14,497.75 0.0K
12:34 14,497.40 14,499.25 14,494.70 14,496.80 0.0K
12:35 14,496.85 14,496.85 14,493.05 14,493.15 0.0K
12:36 14,492.75 14,493.10 14,488.35 14,488.35 0.0K
12:37 14,486.60 14,486.65 14,484.20 14,486.55 0.0K
12:38 14,486.90 14,489.20 14,484.75 14,487.10 0.0K
12:39 14,485.15 14,486.60 14,480.25 14,480.25 0.0K
12:40 14,481.95 14,485.25 14,481.50 14,483.45 0.0K
12:41 14,484.20 14,485.20 14,480.80 14,480.80 0.0K
12:42 14,480.45 14,482.05 14,478.20 14,482.05 0.0K
12:43 14,481.10 14,481.85 14,478.60 14,481.30 0.0K
12:44 14,479.35 14,479.35 14,476.20 14,476.20 0.0K
12:45 14,475.75 14,477.60 14,474.50 14,474.65 0.0K
12:46 14,474.50 14,475.60 14,472.95 14,474.55 0.0K
12:47 14,475.15 14,484.10 14,473.95 14,481.70 0.0K
12:48 14,482.70 14,489.35 14,482.70 14,488.55 0.0K
12:49 14,487.75 14,489.55 14,486.55 14,487.45 0.0K
12:50 14,486.00 14,487.70 14,485.60 14,486.95 0.0K
12:51 14,485.65 14,487.75 14,485.40 14,486.50 0.0K
12:52 14,486.15 14,489.30 14,485.95 14,486.90 0.0K
12:53 14,486.95 14,487.55 14,484.15 14,484.15 0.0K
12:54 14,484.15 14,485.15 14,475.20 14,475.30 0.0K
12:55 14,474.80 14,475.70 14,467.45 14,467.45 0.0K
12:56 14,466.90 14,469.65 14,464.95 14,468.05 0.0K
12:57 14,469.60 14,470.85 14,466.30 14,466.30 0.0K
12:58 14,466.85 14,466.85 14,462.90 14,464.85 0.0K
12:59 14,464.45 14,465.45 14,459.95 14,460.30 0.0K
13:00 14,457.95 14,457.95 14,436.65 14,436.65 0.0K
13:01 14,434.40 14,441.05 14,426.60 14,437.65 0.0K
13:02 14,437.85 14,443.90 14,437.85 14,442.00 0.0K
13:03 14,441.50 14,443.35 14,440.60 14,441.45 0.0K
13:04 14,441.50 14,443.45 14,440.70 14,442.85 0.0K
13:05 14,441.40 14,444.05 14,441.15 14,443.55 0.0K
13:06 14,443.25 14,444.35 14,438.25 14,442.45 0.0K
13:07 14,441.00 14,443.10 14,439.05 14,439.05 0.0K
13:08 14,438.05 14,439.55 14,434.20 14,434.20 0.0K
13:09 14,434.20 14,437.30 14,434.20 14,437.05 0.0K
13:10 14,437.30 14,442.35 14,436.75 14,441.60 0.0K
13:11 14,441.45 14,442.75 14,439.15 14,441.00 0.0K
13:12 14,441.20 14,441.20 14,436.55 14,437.25 0.0K
13:13 14,436.70 14,438.85 14,436.25 14,438.60 0.0K
13:14 14,437.50 14,441.55 14,434.30 14,434.30 0.0K
13:15 14,434.50 14,434.50 14,417.65 14,418.65 0.0K
13:16 14,418.95 14,424.70 14,418.95 14,422.20 0.0K
13:17 14,421.85 14,426.45 14,420.90 14,426.45 0.0K
13:18 14,425.40 14,431.10 14,425.40 14,430.80 0.0K
13:19 14,431.05 14,433.55 14,430.30 14,430.30 0.0K
13:20 14,429.90 14,431.55 14,428.40 14,429.10 0.0K
13:21 14,428.90 14,433.30 14,426.50 14,433.30 0.0K
13:22 14,434.50 14,439.15 14,433.60 14,438.40 0.0K
13:23 14,437.15 14,437.90 14,431.65 14,432.10 0.0K
13:24 14,431.90 14,436.50 14,431.90 14,435.90 0.0K
13:25 14,435.15 14,442.10 14,435.15 14,442.10 0.0K
13:26 14,441.30 14,444.50 14,441.30 14,444.50 0.0K
13:27 14,445.15 14,447.65 14,444.15 14,446.85 0.0K
13:28 14,447.30 14,448.35 14,442.65 14,442.65 0.0K
13:29 14,442.25 14,442.30 14,436.60 14,436.60 0.0K
13:30 14,438.45 14,439.60 14,437.10 14,437.35 0.0K
13:31 14,438.70 14,442.30 14,438.30 14,441.35 0.0K
13:32 14,441.45 14,442.30 14,438.50 14,438.70 0.0K
13:33 14,438.70 14,440.50 14,438.55 14,440.20 0.0K
13:34 14,441.60 14,442.75 14,439.75 14,440.20 0.0K
13:35 14,440.50 14,441.50 14,437.45 14,439.50 0.0K
13:36 14,439.60 14,443.30 14,439.60 14,442.30 0.0K
13:37 14,441.50 14,442.95 14,438.30 14,439.20 0.0K
13:38 14,435.85 14,435.85 14,429.60 14,431.70 0.0K
13:39 14,429.65 14,430.25 14,428.25 14,428.25 0.0K
13:40 14,429.35 14,432.30 14,428.30 14,432.30 0.0K
13:41 14,432.95 14,437.65 14,432.95 14,434.60 0.0K
13:42 14,433.85 14,435.35 14,431.60 14,431.60 0.0K
13:43 14,431.35 14,432.75 14,428.25 14,432.65 0.0K
13:44 14,432.00 14,432.35 14,430.10 14,431.05 0.0K
13:45 14,431.40 14,432.55 14,428.30 14,430.80 0.0K
13:46 14,428.80 14,430.10 14,426.70 14,427.45 0.0K
13:47 14,423.30 14,425.55 14,421.60 14,425.20 0.0K
13:48 14,424.95 14,426.60 14,421.00 14,423.80 0.0K
13:49 14,423.45 14,423.55 14,412.20 14,412.50 0.0K
13:50 14,412.65 14,415.05 14,411.30 14,411.40 0.0K
13:51 14,410.75 14,413.30 14,404.70 14,409.95 0.0K
13:52 14,409.25 14,409.45 14,405.95 14,407.75 0.0K
13:53 14,405.70 14,405.70 14,398.25 14,403.55 0.0K
13:54 14,403.10 14,413.35 14,403.10 14,412.95 0.0K
13:55 14,413.45 14,413.45 14,410.10 14,411.05 0.0K
13:56 14,410.35 14,410.35 14,407.10 14,407.25 0.0K
13:57 14,406.90 14,412.10 14,405.05 14,412.10 0.0K
13:58 14,412.00 14,425.85 14,412.00 14,425.85 0.0K
13:59 14,425.20 14,427.00 14,423.40 14,426.60 0.0K
14:00 14,428.25 14,429.15 14,421.45 14,422.35 0.0K
14:01 14,421.40 14,422.65 14,414.70 14,415.35 0.0K
14:02 14,415.00 14,416.55 14,405.70 14,408.85 0.0K
14:03 14,407.05 14,413.15 14,407.05 14,413.15 0.0K
14:04 14,408.10 14,411.40 14,406.90 14,410.20 0.0K
14:05 14,411.70 14,411.70 14,406.20 14,408.25 0.0K
14:06 14,406.85 14,409.40 14,404.65 14,405.25 0.0K
14:07 14,407.00 14,409.90 14,404.10 14,406.15 0.0K
14:08 14,405.65 14,413.20 14,405.65 14,413.20 0.0K
14:09 14,412.20 14,424.00 14,412.20 14,423.25 0.0K
14:10 14,424.20 14,429.30 14,423.80 14,427.10 0.0K
14:11 14,426.10 14,427.10 14,421.45 14,422.45 0.0K
14:12 14,420.05 14,420.05 14,416.70 14,416.95 0.0K
14:13 14,415.60 14,419.85 14,415.60 14,417.15 0.0K
14:14 14,417.65 14,419.00 14,415.05 14,415.05 0.0K
14:15 14,414.05 14,414.05 14,411.05 14,413.90 0.0K
14:16 14,413.65 14,413.65 14,411.35 14,412.00 0.0K
14:17 14,410.35 14,410.50 14,404.15 14,404.15 0.0K
14:18 14,403.50 14,408.05 14,403.50 14,405.85 0.0K
14:19 14,405.65 14,407.05 14,404.80 14,405.50 0.0K
14:20 14,405.20 14,408.60 14,403.65 14,405.15 0.0K
14:21 14,404.40 14,410.65 14,404.40 14,410.25 0.0K
14:22 14,410.05 14,418.75 14,410.05 14,418.75 0.0K
14:23 14,417.55 14,425.40 14,417.55 14,425.40 0.0K
14:24 14,425.00 14,426.45 14,422.75 14,424.80 0.0K
14:25 14,426.10 14,426.45 14,422.20 14,426.45 0.0K
14:26 14,423.80 14,426.15 14,413.95 14,413.95 0.0K
14:27 14,414.65 14,416.90 14,413.45 14,413.95 0.0K
14:28 14,414.15 14,415.25 14,412.25 14,413.95 0.0K
14:29 14,414.35 14,417.95 14,414.35 14,417.95 0.0K
14:30 14,416.20 14,417.85 14,415.45 14,416.90 0.0K
14:31 14,416.80 14,418.75 14,415.35 14,415.35 0.0K
14:32 14,416.30 14,416.95 14,411.65 14,413.35 0.0K
14:33 14,412.75 14,415.95 14,412.15 14,415.45 0.0K
14:34 14,413.90 14,417.80 14,411.80 14,411.80 0.0K
14:35 14,412.70 14,412.70 14,404.80 14,405.65 0.0K
14:36 14,406.05 14,408.75 14,405.70 14,408.75 0.0K
14:37 14,408.85 14,408.85 14,402.10 14,403.45 0.0K
14:38 14,402.50 14,411.15 14,402.50 14,411.15 0.0K
14:39 14,412.35 14,419.45 14,412.35 14,418.75 0.0K
14:40 14,418.55 14,419.85 14,412.30 14,412.30 0.0K
14:41 14,411.65 14,411.65 14,405.80 14,408.10 0.0K
14:42 14,408.55 14,408.55 14,404.85 14,406.15 0.0K
14:43 14,405.80 14,419.65 14,405.80 14,419.65 0.0K
14:44 14,417.80 14,422.30 14,416.00 14,422.30 0.0K
14:45 14,421.15 14,425.25 14,418.85 14,420.10 0.0K
14:46 14,421.00 14,429.20 14,419.80 14,429.20 0.0K
14:47 14,429.65 14,433.95 14,428.00 14,431.60 0.0K
14:48 14,430.80 14,432.10 14,426.45 14,429.00 0.0K
14:49 14,427.20 14,429.35 14,427.20 14,428.20 0.0K
14:50 14,428.80 14,429.80 14,424.85 14,425.35 0.0K
14:51 14,424.90 14,449.80 14,424.90 14,449.80 0.0K
14:52 14,447.45 14,447.45 14,441.50 14,442.80 0.0K
14:53 14,441.55 14,442.20 14,430.20 14,432.05 0.0K
14:54 14,432.20 14,435.25 14,430.90 14,434.85 0.0K
14:55 14,432.95 14,438.05 14,432.95 14,436.95 0.0K
14:56 14,436.75 14,439.25 14,436.20 14,438.80 0.0K
14:57 14,438.70 14,439.55 14,432.55 14,432.55 0.0K
14:58 14,430.90 14,432.25 14,428.25 14,428.40 0.0K
14:59 14,428.45 14,434.25 14,428.45 14,433.25 0.0K
15:00 14,433.50 14,441.80 14,433.50 14,437.05 0.0K
15:01 14,436.75 14,437.30 14,433.10 14,435.70 0.0K
15:02 14,435.40 14,435.50 14,433.10 14,435.45 0.0K
15:03 14,435.55 14,439.90 14,434.35 14,438.30 0.0K
15:04 14,439.05 14,442.30 14,439.05 14,442.05 0.0K
15:05 14,442.35 14,447.45 14,441.65 14,446.80 0.0K
15:06 14,446.55 14,451.85 14,445.75 14,451.85 0.0K
15:07 14,450.20 14,452.30 14,449.00 14,449.90 0.0K
15:08 14,450.50 14,450.50 14,446.70 14,447.35 0.0K
15:09 14,447.50 14,450.15 14,445.80 14,450.15 0.0K
15:10 14,450.90 14,452.35 14,446.50 14,446.75 0.0K
15:11 14,445.95 14,452.20 14,445.95 14,451.45 0.0K
15:12 14,451.85 14,453.70 14,450.60 14,451.70 0.0K
15:13 14,451.60 14,454.85 14,451.55 14,454.20 0.0K
15:14 14,455.10 14,457.55 14,454.65 14,454.65 0.0K
15:15 14,454.65 14,456.55 14,451.75 14,456.20 0.0K
15:16 14,456.85 14,456.95 14,441.65 14,441.65 0.0K
15:17 14,440.45 14,441.65 14,435.75 14,439.10 0.0K
15:18 14,441.90 14,444.55 14,440.45 14,443.25 0.0K
15:19 14,444.40 14,446.05 14,443.50 14,445.65 0.0K
15:20 14,445.30 14,449.00 14,442.30 14,443.80 0.0K
15:21 14,444.35 14,450.25 14,443.55 14,449.40 0.0K
15:22 14,450.30 14,456.00 14,449.80 14,454.30 0.0K
15:23 14,454.75 14,455.50 14,451.30 14,451.30 0.0K
15:24 14,452.20 14,454.25 14,450.60 14,451.85 0.0K
15:25 14,453.00 14,453.00 14,446.05 14,447.20 0.0K
15:26 14,445.70 14,447.40 14,445.05 14,446.70 0.0K
15:27 14,445.85 14,446.55 14,440.10 14,440.10 0.0K
15:28 14,439.40 14,440.70 14,436.95 14,438.50 0.0K
15:29 14,438.35 14,451.85 14,436.00 14,446.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし