Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,477.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 14,082.65 14,082.65 14,082.65 14,082.65 0.0K
09:15 14,085.65 14,126.20 14,064.85 14,125.55 0.0K
09:16 14,128.10 14,158.60 14,128.10 14,145.35 0.0K
09:17 14,142.10 14,151.30 14,136.95 14,136.95 0.0K
09:18 14,132.90 14,138.95 14,124.55 14,136.75 0.0K
09:19 14,135.60 14,144.90 14,133.05 14,141.20 0.0K
09:20 14,143.45 14,155.40 14,143.45 14,151.40 0.0K
09:21 14,154.45 14,158.35 14,149.30 14,154.25 0.0K
09:22 14,151.95 14,151.95 14,137.20 14,137.20 0.0K
09:23 14,136.25 14,147.70 14,133.90 14,146.65 0.0K
09:24 14,144.20 14,144.65 14,134.05 14,135.70 0.0K
09:25 14,136.30 14,136.30 14,123.10 14,125.75 0.0K
09:26 14,126.40 14,127.20 14,105.10 14,112.10 0.0K
09:27 14,108.75 14,114.00 14,099.70 14,113.50 0.0K
09:28 14,113.00 14,123.55 14,107.65 14,118.25 0.0K
09:29 14,117.15 14,117.15 14,102.10 14,105.20 0.0K
09:30 14,104.20 14,114.05 14,097.30 14,104.70 0.0K
09:31 14,109.15 14,111.20 14,104.60 14,105.10 0.0K
09:32 14,102.95 14,112.35 14,100.00 14,109.00 0.0K
09:33 14,108.80 14,110.40 14,101.50 14,105.25 0.0K
09:34 14,104.85 14,115.20 14,104.85 14,113.40 0.0K
09:35 14,112.65 14,113.10 14,093.85 14,093.85 0.0K
09:36 14,092.15 14,092.15 14,066.75 14,067.80 0.0K
09:37 14,065.55 14,069.05 14,048.40 14,048.40 0.0K
09:38 14,048.80 14,055.10 14,040.70 14,055.10 0.0K
09:39 14,054.40 14,069.90 14,053.90 14,064.25 0.0K
09:40 14,059.55 14,063.90 14,055.30 14,056.45 0.0K
09:41 14,054.90 14,061.45 14,047.20 14,061.45 0.0K
09:42 14,066.55 14,083.10 14,066.05 14,082.55 0.0K
09:43 14,082.40 14,095.05 14,081.50 14,092.35 0.0K
09:44 14,089.50 14,089.50 14,078.00 14,078.00 0.0K
09:45 14,078.80 14,079.65 14,066.50 14,066.50 0.0K
09:46 14,068.75 14,068.75 14,050.80 14,050.80 0.0K
09:47 14,050.45 14,057.00 14,050.45 14,051.05 0.0K
09:48 14,052.75 14,054.15 14,017.60 14,018.45 0.0K
09:49 14,016.55 14,036.70 14,016.35 14,036.70 0.0K
09:50 14,035.75 14,057.30 14,035.75 14,057.30 0.0K
09:51 14,062.65 14,062.95 14,054.00 14,054.00 0.0K
09:52 14,054.10 14,057.45 14,053.15 14,053.75 0.0K
09:53 14,054.90 14,054.90 14,037.30 14,038.25 0.0K
09:54 14,040.10 14,067.35 14,040.10 14,065.30 0.0K
09:55 14,065.90 14,073.95 14,063.90 14,072.20 0.0K
09:56 14,070.00 14,074.90 14,067.50 14,073.30 0.0K
09:57 14,074.35 14,104.20 14,073.00 14,100.90 0.0K
09:58 14,110.00 14,115.40 14,100.80 14,102.85 0.0K
09:59 14,101.25 14,101.25 14,093.75 14,097.60 0.0K
10:00 14,099.05 14,112.60 14,095.35 14,110.10 0.0K
10:01 14,107.95 14,111.60 14,100.45 14,101.30 0.0K
10:02 14,102.25 14,121.45 14,099.40 14,115.15 0.0K
10:03 14,114.75 14,126.50 14,114.75 14,123.75 0.0K
10:04 14,121.70 14,125.75 14,111.35 14,112.75 0.0K
10:05 14,112.65 14,122.30 14,111.80 14,117.80 0.0K
10:06 14,119.00 14,122.80 14,113.35 14,113.75 0.0K
10:07 14,116.50 14,116.50 14,100.30 14,100.30 0.0K
10:08 14,098.65 14,105.45 14,094.50 14,097.60 0.0K
10:09 14,097.50 14,110.50 14,097.10 14,107.60 0.0K
10:10 14,109.70 14,120.35 14,108.20 14,120.35 0.0K
10:11 14,133.00 14,151.95 14,133.00 14,136.15 0.0K
10:12 14,138.85 14,145.40 14,135.50 14,142.30 0.0K
10:13 14,148.75 14,148.75 14,139.30 14,140.55 0.0K
10:14 14,141.60 14,143.80 14,137.85 14,143.25 0.0K
10:15 14,142.40 14,149.15 14,142.40 14,145.55 0.0K
10:16 14,146.65 14,147.25 14,141.80 14,142.15 0.0K
10:17 14,142.90 14,167.55 14,141.10 14,166.05 0.0K
10:18 14,164.90 14,164.90 14,150.40 14,150.40 0.0K
10:19 14,148.65 14,153.20 14,145.10 14,145.50 0.0K
10:20 14,145.70 14,145.70 14,113.45 14,118.80 0.0K
10:21 14,120.90 14,123.45 14,119.45 14,122.25 0.0K
10:22 14,121.75 14,144.50 14,121.00 14,132.20 0.0K
10:23 14,132.65 14,143.25 14,130.20 14,139.30 0.0K
10:24 14,138.10 14,140.25 14,132.90 14,132.90 0.0K
10:25 14,133.00 14,133.15 14,125.30 14,127.30 0.0K
10:26 14,127.60 14,129.45 14,122.70 14,123.30 0.0K
10:27 14,123.25 14,141.70 14,123.25 14,135.10 0.0K
10:28 14,134.30 14,142.00 14,133.45 14,142.00 0.0K
10:29 14,139.05 14,144.50 14,137.45 14,142.10 0.0K
10:30 14,145.25 14,147.30 14,141.10 14,142.15 0.0K
10:31 14,142.15 14,155.90 14,141.70 14,155.90 0.0K
10:32 14,156.85 14,156.85 14,145.10 14,146.40 0.0K
10:33 14,146.00 14,149.65 14,144.30 14,144.40 0.0K
10:34 14,144.20 14,144.20 14,127.75 14,127.75 0.0K
10:35 14,127.20 14,131.90 14,119.45 14,128.95 0.0K
10:36 14,131.60 14,132.05 14,121.80 14,125.65 0.0K
10:37 14,125.95 14,131.05 14,125.85 14,128.05 0.0K
10:38 14,126.15 14,127.60 14,122.85 14,123.65 0.0K
10:39 14,123.60 14,124.45 14,121.55 14,121.75 0.0K
10:40 14,121.35 14,134.85 14,119.95 14,128.65 0.0K
10:41 14,124.40 14,124.40 14,096.25 14,106.55 0.0K
10:42 14,106.45 14,115.65 14,106.10 14,108.15 0.0K
10:43 14,107.60 14,113.20 14,106.05 14,107.05 0.0K
10:44 14,107.35 14,122.75 14,106.35 14,119.35 0.0K
10:45 14,119.90 14,120.10 14,116.55 14,117.90 0.0K
10:46 14,118.35 14,118.35 14,113.30 14,115.85 0.0K
10:47 14,116.05 14,119.95 14,114.30 14,117.35 0.0K
10:48 14,120.90 14,122.55 14,112.20 14,114.45 0.0K
10:49 14,114.75 14,114.75 14,100.25 14,101.35 0.0K
10:50 14,100.35 14,100.70 14,072.15 14,072.15 0.0K
10:51 14,069.15 14,089.20 14,069.15 14,089.20 0.0K
10:52 14,088.20 14,098.30 14,088.20 14,096.30 0.0K
10:53 14,097.75 14,110.15 14,097.75 14,108.55 0.0K
10:54 14,108.90 14,117.75 14,103.25 14,116.90 0.0K
10:55 14,115.75 14,115.75 14,108.10 14,108.85 0.0K
10:56 14,108.50 14,113.05 14,108.30 14,113.05 0.0K
10:57 14,112.00 14,133.25 14,112.00 14,123.95 0.0K
10:58 14,123.35 14,130.20 14,120.05 14,127.80 0.0K
10:59 14,126.80 14,133.35 14,125.50 14,129.70 0.0K
11:00 14,128.55 14,141.00 14,127.20 14,130.40 0.0K
11:01 14,130.70 14,135.70 14,127.80 14,132.70 0.0K
11:02 14,134.40 14,137.60 14,133.30 14,133.30 0.0K
11:03 14,134.80 14,143.80 14,134.80 14,138.90 0.0K
11:04 14,140.10 14,149.00 14,137.95 14,143.75 0.0K
11:05 14,142.35 14,161.75 14,142.35 14,157.70 0.0K
11:06 14,157.05 14,174.50 14,156.05 14,174.50 0.0K
11:07 14,181.20 14,188.95 14,174.50 14,177.60 0.0K
11:08 14,178.75 14,178.75 14,166.10 14,171.50 0.0K
11:09 14,170.40 14,176.00 14,166.80 14,176.00 0.0K
11:10 14,176.05 14,178.80 14,164.60 14,166.00 0.0K
11:11 14,167.65 14,173.80 14,162.05 14,170.95 0.0K
11:12 14,172.80 14,178.00 14,170.95 14,173.50 0.0K
11:13 14,174.40 14,181.00 14,174.40 14,175.55 0.0K
11:14 14,177.10 14,177.10 14,167.25 14,167.25 0.0K
11:15 14,167.15 14,192.10 14,167.15 14,181.25 0.0K
11:16 14,180.85 14,187.45 14,180.30 14,182.70 0.0K
11:17 14,181.45 14,182.05 14,169.15 14,170.55 0.0K
11:18 14,170.40 14,170.40 14,158.40 14,163.55 0.0K
11:19 14,167.35 14,167.35 14,162.20 14,166.00 0.0K
11:20 14,165.80 14,167.55 14,163.15 14,164.30 0.0K
11:21 14,165.10 14,173.40 14,163.90 14,169.75 0.0K
11:22 14,168.30 14,168.30 14,160.70 14,162.45 0.0K
11:23 14,166.50 14,179.75 14,166.50 14,167.60 0.0K
11:24 14,168.60 14,175.55 14,164.20 14,173.10 0.0K
11:25 14,172.65 14,173.65 14,169.00 14,172.20 0.0K
11:26 14,172.60 14,183.75 14,172.40 14,183.40 0.0K
11:27 14,182.35 14,182.70 14,177.45 14,177.70 0.0K
11:28 14,178.15 14,184.95 14,177.10 14,183.30 0.0K
11:29 14,183.05 14,199.65 14,182.55 14,199.65 0.0K
11:30 14,197.40 14,201.65 14,189.65 14,190.10 0.0K
11:31 14,192.00 14,192.35 14,180.65 14,180.65 0.0K
11:32 14,180.30 14,188.90 14,180.30 14,187.45 0.0K
11:33 14,185.15 14,194.85 14,184.60 14,194.85 0.0K
11:34 14,197.05 14,197.05 14,191.60 14,191.60 0.0K
11:35 14,190.70 14,191.70 14,185.60 14,191.70 0.0K
11:36 14,191.00 14,202.25 14,189.25 14,197.25 0.0K
11:37 14,196.25 14,196.25 14,184.20 14,185.35 0.0K
11:38 14,185.10 14,186.95 14,178.90 14,183.35 0.0K
11:39 14,182.55 14,185.60 14,180.05 14,180.50 0.0K
11:40 14,182.00 14,189.65 14,182.00 14,189.65 0.0K
11:41 14,189.35 14,198.85 14,189.20 14,195.65 0.0K
11:42 14,196.90 14,196.90 14,189.95 14,189.95 0.0K
11:43 14,189.65 14,189.65 14,179.85 14,183.85 0.0K
11:44 14,182.35 14,195.40 14,182.35 14,193.65 0.0K
11:45 14,196.15 14,199.30 14,188.65 14,189.20 0.0K
11:46 14,188.70 14,189.15 14,183.75 14,183.75 0.0K
11:47 14,183.40 14,184.50 14,180.90 14,181.60 0.0K
11:48 14,180.25 14,184.80 14,179.05 14,183.55 0.0K
11:49 14,183.10 14,188.35 14,179.65 14,186.05 0.0K
11:50 14,187.00 14,187.95 14,182.55 14,182.60 0.0K
11:51 14,182.35 14,194.50 14,182.35 14,192.90 0.0K
11:52 14,191.30 14,191.30 14,185.15 14,188.15 0.0K
11:53 14,188.55 14,189.20 14,186.75 14,188.45 0.0K
11:54 14,187.65 14,190.75 14,187.15 14,190.75 0.0K
11:55 14,189.65 14,195.55 14,187.55 14,194.40 0.0K
11:56 14,193.45 14,207.75 14,193.45 14,206.70 0.0K
11:57 14,206.20 14,206.50 14,199.30 14,200.95 0.0K
11:58 14,199.55 14,201.55 14,195.85 14,199.90 0.0K
11:59 14,201.05 14,206.50 14,201.05 14,205.90 0.0K
12:00 14,207.35 14,211.15 14,203.40 14,206.45 0.0K
12:01 14,205.05 14,205.70 14,201.25 14,205.30 0.0K
12:02 14,204.90 14,204.90 14,200.30 14,204.70 0.0K
12:03 14,204.15 14,207.10 14,203.05 14,207.10 0.0K
12:04 14,206.80 14,210.70 14,204.95 14,210.25 0.0K
12:05 14,210.60 14,216.55 14,210.60 14,216.55 0.0K
12:06 14,215.60 14,217.10 14,213.10 14,214.90 0.0K
12:07 14,214.15 14,226.70 14,213.70 14,221.65 0.0K
12:08 14,221.60 14,221.60 14,217.70 14,219.30 0.0K
12:09 14,220.20 14,220.20 14,215.40 14,219.55 0.0K
12:10 14,222.40 14,223.40 14,220.25 14,220.75 0.0K
12:11 14,223.10 14,223.50 14,214.40 14,218.35 0.0K
12:12 14,219.00 14,233.35 14,219.00 14,233.35 0.0K
12:13 14,231.65 14,233.55 14,226.55 14,229.35 0.0K
12:14 14,228.65 14,228.65 14,221.35 14,224.60 0.0K
12:15 14,225.65 14,226.45 14,223.60 14,225.50 0.0K
12:16 14,225.90 14,226.10 14,215.65 14,221.40 0.0K
12:17 14,222.15 14,222.15 14,210.40 14,210.40 0.0K
12:18 14,211.60 14,216.10 14,208.75 14,208.75 0.0K
12:19 14,208.55 14,208.55 14,198.20 14,200.10 0.0K
12:20 14,198.55 14,205.25 14,197.05 14,205.25 0.0K
12:21 14,204.90 14,209.20 14,203.35 14,207.10 0.0K
12:22 14,207.25 14,208.80 14,198.65 14,201.35 0.0K
12:23 14,199.85 14,209.00 14,199.85 14,209.00 0.0K
12:24 14,211.25 14,211.25 14,206.80 14,209.00 0.0K
12:25 14,208.70 14,209.00 14,204.40 14,206.70 0.0K
12:26 14,206.70 14,206.75 14,188.25 14,192.70 0.0K
12:27 14,186.10 14,198.60 14,180.10 14,195.80 0.0K
12:28 14,197.80 14,197.80 14,193.90 14,194.30 0.0K
12:29 14,195.10 14,202.05 14,195.05 14,199.50 0.0K
12:30 14,202.00 14,205.40 14,200.50 14,202.20 0.0K
12:31 14,200.75 14,200.75 14,190.20 14,196.85 0.0K
12:32 14,196.85 14,201.25 14,196.30 14,201.15 0.0K
12:33 14,198.85 14,200.60 14,192.90 14,198.10 0.0K
12:34 14,200.70 14,203.75 14,199.10 14,202.35 0.0K
12:35 14,200.15 14,200.15 14,196.10 14,196.10 0.0K
12:36 14,191.30 14,193.95 14,175.10 14,183.45 0.0K
12:37 14,184.15 14,184.15 14,151.95 14,151.95 0.0K
12:38 14,153.15 14,162.80 14,143.60 14,143.60 0.0K
12:39 14,145.05 14,162.15 14,141.25 14,159.10 0.0K
12:40 14,155.35 14,155.35 14,114.65 14,114.65 0.0K
12:41 14,114.55 14,128.45 14,114.55 14,127.60 0.0K
12:42 14,115.60 14,115.65 14,082.00 14,082.00 0.0K
12:43 14,088.05 14,092.05 14,049.45 14,052.85 0.0K
12:44 14,042.80 14,088.45 14,042.80 14,087.35 0.0K
12:45 14,084.95 14,087.05 14,068.40 14,087.05 0.0K
12:46 14,088.95 14,115.35 14,088.95 14,113.65 0.0K
12:47 14,117.75 14,131.40 14,112.30 14,125.60 0.0K
12:48 14,124.30 14,141.30 14,124.30 14,138.90 0.0K
12:49 14,137.30 14,147.75 14,129.45 14,147.75 0.0K
12:50 14,149.10 14,162.85 14,149.10 14,153.75 0.0K
12:51 14,151.60 14,170.45 14,151.60 14,167.50 0.0K
12:52 14,169.80 14,185.30 14,169.80 14,183.00 0.0K
12:53 14,185.60 14,192.25 14,175.65 14,179.70 0.0K
12:54 14,178.25 14,187.95 14,174.80 14,184.75 0.0K
12:55 14,181.30 14,184.40 14,180.35 14,181.05 0.0K
12:56 14,182.65 14,186.65 14,178.55 14,182.65 0.0K
12:57 14,183.35 14,183.70 14,170.35 14,177.80 0.0K
12:58 14,178.75 14,178.75 14,172.05 14,172.05 0.0K
12:59 14,172.70 14,174.45 14,149.40 14,153.60 0.0K
13:00 14,157.55 14,157.55 14,108.05 14,108.05 0.0K
13:01 14,106.95 14,131.45 14,106.95 14,122.65 0.0K
13:02 14,122.15 14,125.80 14,108.15 14,109.50 0.0K
13:03 14,111.55 14,121.75 14,111.55 14,120.60 0.0K
13:04 14,133.40 14,135.60 14,128.55 14,131.05 0.0K
13:05 14,131.90 14,131.90 14,123.55 14,126.80 0.0K
13:06 14,127.85 14,137.80 14,124.00 14,137.80 0.0K
13:07 14,138.75 14,146.85 14,138.75 14,142.80 0.0K
13:08 14,146.10 14,146.10 14,137.00 14,140.50 0.0K
13:09 14,139.05 14,150.30 14,139.05 14,148.95 0.0K
13:10 14,148.20 14,148.95 14,141.75 14,148.95 0.0K
13:11 14,143.35 14,143.35 14,107.95 14,111.25 0.0K
13:12 14,113.40 14,138.80 14,113.40 14,129.65 0.0K
13:13 14,127.50 14,134.60 14,125.65 14,126.10 0.0K
13:14 14,127.15 14,127.15 14,086.85 14,088.45 0.0K
13:15 14,086.95 14,105.25 14,085.40 14,093.10 0.0K
13:16 14,090.10 14,096.00 14,077.65 14,082.90 0.0K
13:17 14,081.55 14,092.00 14,067.55 14,067.55 0.0K
13:18 14,073.20 14,092.50 14,070.60 14,090.25 0.0K
13:19 14,091.35 14,091.60 14,082.95 14,084.75 0.0K
13:20 14,083.75 14,091.75 14,072.50 14,072.50 0.0K
13:21 14,073.60 14,076.95 14,054.80 14,056.90 0.0K
13:22 14,061.05 14,076.30 14,057.15 14,076.20 0.0K
13:23 14,074.10 14,074.65 14,037.75 14,040.85 0.0K
13:24 14,043.55 14,043.55 14,017.65 14,017.65 0.0K
13:25 14,013.95 14,043.80 14,013.95 14,041.80 0.0K
13:26 14,041.40 14,049.35 14,031.20 14,031.20 0.0K
13:27 14,033.50 14,037.55 14,029.65 14,031.80 0.0K
13:28 14,032.85 14,042.20 14,029.10 14,029.15 0.0K
13:29 14,030.75 14,037.05 14,028.15 14,031.85 0.0K
13:30 14,033.80 14,056.60 14,033.80 14,056.60 0.0K
13:31 14,057.40 14,057.40 14,031.20 14,031.20 0.0K
13:32 14,030.60 14,030.60 13,996.25 14,002.05 0.0K
13:33 14,002.20 14,010.30 13,981.75 13,987.45 0.0K
13:34 13,986.15 13,993.95 13,984.75 13,990.50 0.0K
13:35 13,988.65 13,991.85 13,972.45 13,972.45 0.0K
13:36 13,970.70 13,970.70 13,933.55 13,951.70 0.0K
13:37 13,950.40 13,955.40 13,923.05 13,923.05 0.0K
13:38 13,920.55 13,950.05 13,919.80 13,946.65 0.0K
13:39 13,951.65 13,952.30 13,937.45 13,944.35 0.0K
13:40 13,942.75 13,947.75 13,939.25 13,945.80 0.0K
13:41 13,949.00 13,978.80 13,947.15 13,978.80 0.0K
13:42 13,981.45 13,982.45 13,973.00 13,974.30 0.0K
13:43 13,970.00 13,970.00 13,930.25 13,933.10 0.0K
13:44 13,926.75 13,940.25 13,924.10 13,931.35 0.0K
13:45 13,933.85 13,936.55 13,928.00 13,929.45 0.0K
13:46 13,929.30 13,931.80 13,893.00 13,897.70 0.0K
13:47 13,900.95 13,919.30 13,893.00 13,919.30 0.0K
13:48 13,919.95 13,932.55 13,913.05 13,917.15 0.0K
13:49 13,907.25 13,921.25 13,907.25 13,914.25 0.0K
13:50 13,914.40 13,925.20 13,909.00 13,923.30 0.0K
13:51 13,923.25 13,942.35 13,923.25 13,939.20 0.0K
13:52 13,935.50 13,959.65 13,931.05 13,959.65 0.0K
13:53 13,955.65 13,960.05 13,947.85 13,960.05 0.0K
13:54 13,956.75 13,972.65 13,956.75 13,972.65 0.0K
13:55 13,972.65 13,972.65 13,948.75 13,951.95 0.0K
13:56 13,951.85 13,955.65 13,943.05 13,954.70 0.0K
13:57 13,954.20 13,961.45 13,952.15 13,956.50 0.0K
13:58 13,955.30 13,962.60 13,950.75 13,959.40 0.0K
13:59 13,961.20 13,977.45 13,956.65 13,976.15 0.0K
14:00 13,974.05 13,982.15 13,966.30 13,982.15 0.0K
14:01 13,984.05 13,984.05 13,970.65 13,970.65 0.0K
14:02 13,967.40 13,967.40 13,957.80 13,958.80 0.0K
14:03 13,954.75 13,954.75 13,935.15 13,936.60 0.0K
14:04 13,937.15 13,938.50 13,916.30 13,916.30 0.0K
14:05 13,915.95 13,919.80 13,903.25 13,913.15 0.0K
14:06 13,912.30 13,913.20 13,885.65 13,893.75 0.0K
14:07 13,897.50 13,902.75 13,892.10 13,892.10 0.0K
14:08 13,891.40 13,914.75 13,891.40 13,914.05 0.0K
14:09 13,912.75 13,926.95 13,912.75 13,919.70 0.0K
14:10 13,922.10 13,927.45 13,913.40 13,916.00 0.0K
14:11 13,912.90 13,912.90 13,899.55 13,900.85 0.0K
14:12 13,899.80 13,916.05 13,899.80 13,911.05 0.0K
14:13 13,908.55 13,926.30 13,907.45 13,926.05 0.0K
14:14 13,928.80 13,936.30 13,926.95 13,928.60 0.0K
14:15 13,929.65 13,940.15 13,929.65 13,936.50 0.0K
14:16 13,938.55 13,938.55 13,920.80 13,920.80 0.0K
14:17 13,920.70 13,939.25 13,920.70 13,938.50 0.0K
14:18 13,938.20 13,942.45 13,938.10 13,940.75 0.0K
14:19 13,939.85 13,940.55 13,931.50 13,935.20 0.0K
14:20 13,937.50 13,942.50 13,933.65 13,937.15 0.0K
14:21 13,934.35 13,934.35 13,903.10 13,903.10 0.0K
14:22 13,901.05 13,926.70 13,901.05 13,925.95 0.0K
14:23 13,927.35 13,936.15 13,920.70 13,921.60 0.0K
14:24 13,922.40 13,926.25 13,920.60 13,923.30 0.0K
14:25 13,926.90 13,931.00 13,925.90 13,930.90 0.0K
14:26 13,929.65 13,929.65 13,915.15 13,916.15 0.0K
14:27 13,915.30 13,917.35 13,907.80 13,911.25 0.0K
14:28 13,912.15 13,912.15 13,905.70 13,909.40 0.0K
14:29 13,908.35 13,925.10 13,905.20 13,925.10 0.0K
14:30 13,926.50 13,939.55 13,920.80 13,937.10 0.0K
14:31 13,930.80 13,955.85 13,930.80 13,948.80 0.0K
14:32 13,951.40 13,963.80 13,950.90 13,954.40 0.0K
14:33 13,955.05 13,955.75 13,938.50 13,941.95 0.0K
14:34 13,941.05 13,944.65 13,933.50 13,942.55 0.0K
14:35 13,942.85 13,955.40 13,942.85 13,953.95 0.0K
14:36 13,954.75 13,957.55 13,947.35 13,949.05 0.0K
14:37 13,950.25 13,951.10 13,939.95 13,951.10 0.0K
14:38 13,951.05 13,953.25 13,946.15 13,953.05 0.0K
14:39 13,952.35 13,962.20 13,949.65 13,960.15 0.0K
14:40 13,962.25 13,967.45 13,960.30 13,960.60 0.0K
14:41 13,961.25 13,963.35 13,957.10 13,960.30 0.0K
14:42 13,958.55 13,964.35 13,952.50 13,963.75 0.0K
14:43 13,963.95 13,963.95 13,955.30 13,955.30 0.0K
14:44 13,955.00 13,957.55 13,943.65 13,944.95 0.0K
14:45 13,944.25 13,946.30 13,928.95 13,928.95 0.0K
14:46 13,925.10 13,925.35 13,916.30 13,921.40 0.0K
14:47 13,927.35 13,942.00 13,927.35 13,942.00 0.0K
14:48 13,943.40 13,943.65 13,932.55 13,932.55 0.0K
14:49 13,931.65 13,935.45 13,928.20 13,929.95 0.0K
14:50 13,931.10 13,935.90 13,926.85 13,935.75 0.0K
14:51 13,935.20 13,935.20 13,917.15 13,917.15 0.0K
14:52 13,920.65 13,929.70 13,920.65 13,927.00 0.0K
14:53 13,926.55 13,926.55 13,917.15 13,921.55 0.0K
14:54 13,922.00 13,932.80 13,916.85 13,932.80 0.0K
14:55 13,932.60 13,936.15 13,931.50 13,932.15 0.0K
14:56 13,931.45 13,931.45 13,921.85 13,924.50 0.0K
14:57 13,924.50 13,927.90 13,921.60 13,921.60 0.0K
14:58 13,921.30 13,922.70 13,911.95 13,912.20 0.0K
14:59 13,912.10 13,917.70 13,900.70 13,917.70 0.0K
15:00 13,920.80 13,933.25 13,917.65 13,933.25 0.0K
15:01 13,935.30 13,936.55 13,919.90 13,924.10 0.0K
15:02 13,924.95 13,929.55 13,917.75 13,923.45 0.0K
15:03 13,924.40 13,924.40 13,915.65 13,916.20 0.0K
15:04 13,913.40 13,916.70 13,908.35 13,912.40 0.0K
15:05 13,911.90 13,919.05 13,911.30 13,915.60 0.0K
15:06 13,916.05 13,919.95 13,911.30 13,916.20 0.0K
15:07 13,920.30 13,927.35 13,914.30 13,914.30 0.0K
15:08 13,914.85 13,923.70 13,914.05 13,922.55 0.0K
15:09 13,922.30 13,934.20 13,919.60 13,932.85 0.0K
15:10 13,930.35 13,930.35 13,918.40 13,925.25 0.0K
15:11 13,926.50 13,926.50 13,921.50 13,926.45 0.0K
15:12 13,926.75 13,928.40 13,920.40 13,920.40 0.0K
15:13 13,923.35 13,928.65 13,923.10 13,928.65 0.0K
15:14 13,924.35 13,929.70 13,922.30 13,929.10 0.0K
15:15 13,929.85 13,933.35 13,927.60 13,931.00 0.0K
15:16 13,931.20 13,940.15 13,930.60 13,940.15 0.0K
15:17 13,942.00 13,942.35 13,939.10 13,940.25 0.0K
15:18 13,940.50 13,940.50 13,927.50 13,930.15 0.0K
15:19 13,931.60 13,944.60 13,931.60 13,943.60 0.0K
15:20 13,944.90 13,948.35 13,941.45 13,942.95 0.0K
15:21 13,944.45 13,947.20 13,943.70 13,945.55 0.0K
15:22 13,945.90 13,952.25 13,945.50 13,951.90 0.0K
15:23 13,952.10 13,958.05 13,951.40 13,958.05 0.0K
15:24 13,957.60 13,959.20 13,955.10 13,958.85 0.0K
15:25 13,960.05 13,961.20 13,953.75 13,958.30 0.0K
15:26 13,958.70 13,962.50 13,957.05 13,962.50 0.0K
15:27 13,962.90 13,964.35 13,960.50 13,960.60 0.0K
15:28 13,962.65 13,968.55 13,959.20 13,963.55 0.0K
15:29 13,965.10 13,968.80 13,932.25 13,932.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし