Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,477.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,678.05 13,678.05 13,678.05 13,678.05 0.0K
09:15 13,677.05 13,677.05 13,639.55 13,653.00 0.0K
09:16 13,662.10 13,689.80 13,660.40 13,685.85 0.0K
09:17 13,682.00 13,682.00 13,657.70 13,671.05 0.0K
09:18 13,670.95 13,670.95 13,629.55 13,629.55 0.0K
09:19 13,623.20 13,628.95 13,621.65 13,627.60 0.0K
09:20 13,625.55 13,625.55 13,607.60 13,615.80 0.0K
09:21 13,616.45 13,650.75 13,616.45 13,650.75 0.0K
09:22 13,654.30 13,669.60 13,654.30 13,668.30 0.0K
09:23 13,667.15 13,670.05 13,655.55 13,666.40 0.0K
09:24 13,665.70 13,683.60 13,664.15 13,683.60 0.0K
09:25 13,685.60 13,701.35 13,685.60 13,689.85 0.0K
09:26 13,695.50 13,695.50 13,680.40 13,688.00 0.0K
09:27 13,684.80 13,696.75 13,683.65 13,696.75 0.0K
09:28 13,697.95 13,697.95 13,687.65 13,692.95 0.0K
09:29 13,691.50 13,700.30 13,681.95 13,692.15 0.0K
09:30 13,691.05 13,694.70 13,677.25 13,686.20 0.0K
09:31 13,688.75 13,702.45 13,687.90 13,698.25 0.0K
09:32 13,697.80 13,698.35 13,689.00 13,698.15 0.0K
09:33 13,695.80 13,697.20 13,691.90 13,696.35 0.0K
09:34 13,697.40 13,711.65 13,697.40 13,705.20 0.0K
09:35 13,701.65 13,715.75 13,697.75 13,712.85 0.0K
09:36 13,713.15 13,713.15 13,706.00 13,706.00 0.0K
09:37 13,704.55 13,710.80 13,703.00 13,703.75 0.0K
09:38 13,703.15 13,711.20 13,700.50 13,709.25 0.0K
09:39 13,708.65 13,711.75 13,708.30 13,708.80 0.0K
09:40 13,709.05 13,713.50 13,703.60 13,712.85 0.0K
09:41 13,712.30 13,714.70 13,707.75 13,714.70 0.0K
09:42 13,715.00 13,719.20 13,710.75 13,716.25 0.0K
09:43 13,716.35 13,716.35 13,710.20 13,713.15 0.0K
09:44 13,712.40 13,720.50 13,712.40 13,718.70 0.0K
09:45 13,721.70 13,723.65 13,718.20 13,720.45 0.0K
09:46 13,722.50 13,741.80 13,722.50 13,738.10 0.0K
09:47 13,738.25 13,740.30 13,735.40 13,735.40 0.0K
09:48 13,732.40 13,732.40 13,708.75 13,708.75 0.0K
09:49 13,707.90 13,713.05 13,706.65 13,713.05 0.0K
09:50 13,715.00 13,715.55 13,701.90 13,703.00 0.0K
09:51 13,703.20 13,703.20 13,694.20 13,694.90 0.0K
09:52 13,698.80 13,709.10 13,698.80 13,706.05 0.0K
09:53 13,705.60 13,708.40 13,700.05 13,700.05 0.0K
09:54 13,699.95 13,703.65 13,699.95 13,702.20 0.0K
09:55 13,702.60 13,706.85 13,699.10 13,700.55 0.0K
09:56 13,700.60 13,700.60 13,689.35 13,695.60 0.0K
09:57 13,692.80 13,696.05 13,689.80 13,691.85 0.0K
09:58 13,691.10 13,717.00 13,691.10 13,717.00 0.0K
09:59 13,716.50 13,726.10 13,716.50 13,721.40 0.0K
10:00 13,721.55 13,721.95 13,711.55 13,712.65 0.0K
10:01 13,711.60 13,714.50 13,706.25 13,710.25 0.0K
10:02 13,709.65 13,710.95 13,707.10 13,709.50 0.0K
10:03 13,708.20 13,710.60 13,701.40 13,701.40 0.0K
10:04 13,697.70 13,700.05 13,694.20 13,698.45 0.0K
10:05 13,698.30 13,703.05 13,694.60 13,702.65 0.0K
10:06 13,703.10 13,703.10 13,696.40 13,697.85 0.0K
10:07 13,697.70 13,698.50 13,695.05 13,696.40 0.0K
10:08 13,697.80 13,697.80 13,691.60 13,694.95 0.0K
10:09 13,695.50 13,696.95 13,692.65 13,694.00 0.0K
10:10 13,696.20 13,708.65 13,696.20 13,708.15 0.0K
10:11 13,706.50 13,717.35 13,706.35 13,714.85 0.0K
10:12 13,714.05 13,715.05 13,707.65 13,709.05 0.0K
10:13 13,708.70 13,709.55 13,706.35 13,708.05 0.0K
10:14 13,707.50 13,712.30 13,705.60 13,710.20 0.0K
10:15 13,709.95 13,712.70 13,707.40 13,708.05 0.0K
10:16 13,708.55 13,712.00 13,708.55 13,711.25 0.0K
10:17 13,711.65 13,717.45 13,711.65 13,717.45 0.0K
10:18 13,715.95 13,717.65 13,710.75 13,710.75 0.0K
10:19 13,709.85 13,709.85 13,702.95 13,706.05 0.0K
10:20 13,708.95 13,709.30 13,705.40 13,706.80 0.0K
10:21 13,705.95 13,712.30 13,705.40 13,712.00 0.0K
10:22 13,711.85 13,714.35 13,709.15 13,710.70 0.0K
10:23 13,708.35 13,710.05 13,706.65 13,708.80 0.0K
10:24 13,709.95 13,713.75 13,709.95 13,710.85 0.0K
10:25 13,710.90 13,713.35 13,709.10 13,711.30 0.0K
10:26 13,711.05 13,714.70 13,709.80 13,711.40 0.0K
10:27 13,709.45 13,715.85 13,707.55 13,715.50 0.0K
10:28 13,715.50 13,715.85 13,708.15 13,712.25 0.0K
10:29 13,712.30 13,713.60 13,708.70 13,711.35 0.0K
10:30 13,711.40 13,716.05 13,709.45 13,712.40 0.0K
10:31 13,711.15 13,711.15 13,704.75 13,706.90 0.0K
10:32 13,706.90 13,706.90 13,693.05 13,693.05 0.0K
10:33 13,693.30 13,693.30 13,687.05 13,688.90 0.0K
10:34 13,688.60 13,692.20 13,674.45 13,674.70 0.0K
10:35 13,673.30 13,680.10 13,672.05 13,679.90 0.0K
10:36 13,680.55 13,681.10 13,674.35 13,674.35 0.0K
10:37 13,673.30 13,681.10 13,671.35 13,680.25 0.0K
10:38 13,682.90 13,688.95 13,681.25 13,686.60 0.0K
10:39 13,685.50 13,693.10 13,681.50 13,693.10 0.0K
10:40 13,691.25 13,691.60 13,685.40 13,687.05 0.0K
10:41 13,687.90 13,689.40 13,682.65 13,687.70 0.0K
10:42 13,687.40 13,693.30 13,686.90 13,686.90 0.0K
10:43 13,686.80 13,687.55 13,683.10 13,686.85 0.0K
10:44 13,688.10 13,690.00 13,686.00 13,689.05 0.0K
10:45 13,689.20 13,689.80 13,686.60 13,689.70 0.0K
10:46 13,690.45 13,698.75 13,690.05 13,694.80 0.0K
10:47 13,693.55 13,697.15 13,693.50 13,697.15 0.0K
10:48 13,695.90 13,700.65 13,694.40 13,697.15 0.0K
10:49 13,695.90 13,696.55 13,693.80 13,693.85 0.0K
10:50 13,693.30 13,696.60 13,692.45 13,694.70 0.0K
10:51 13,696.60 13,698.15 13,694.45 13,695.20 0.0K
10:52 13,695.45 13,696.25 13,690.75 13,690.75 0.0K
10:53 13,688.65 13,695.65 13,688.65 13,693.40 0.0K
10:54 13,690.90 13,695.65 13,690.00 13,691.95 0.0K
10:55 13,696.45 13,696.55 13,692.45 13,696.00 0.0K
10:56 13,696.25 13,698.70 13,696.25 13,698.60 0.0K
10:57 13,700.70 13,700.70 13,694.70 13,699.50 0.0K
10:58 13,696.95 13,696.95 13,685.20 13,685.20 0.0K
10:59 13,685.35 13,691.40 13,684.15 13,686.55 0.0K
11:00 13,689.45 13,690.55 13,686.45 13,688.65 0.0K
11:01 13,689.00 13,691.55 13,686.35 13,691.55 0.0K
11:02 13,691.60 13,692.00 13,689.05 13,690.40 0.0K
11:03 13,691.50 13,692.20 13,686.70 13,686.85 0.0K
11:04 13,686.75 13,687.40 13,685.25 13,686.50 0.0K
11:05 13,686.75 13,687.35 13,682.95 13,687.10 0.0K
11:06 13,686.40 13,686.40 13,682.25 13,682.25 0.0K
11:07 13,684.10 13,684.10 13,678.85 13,683.20 0.0K
11:08 13,682.05 13,683.50 13,678.80 13,678.80 0.0K
11:09 13,680.55 13,680.75 13,678.70 13,678.95 0.0K
11:10 13,678.30 13,682.10 13,677.30 13,681.30 0.0K
11:11 13,681.60 13,687.25 13,681.60 13,687.25 0.0K
11:12 13,687.60 13,689.10 13,686.55 13,689.10 0.0K
11:13 13,688.95 13,691.90 13,688.10 13,689.80 0.0K
11:14 13,690.70 13,691.15 13,688.40 13,690.15 0.0K
11:15 13,688.85 13,690.55 13,685.85 13,687.80 0.0K
11:16 13,687.35 13,690.80 13,684.85 13,690.25 0.0K
11:17 13,691.10 13,691.15 13,687.70 13,687.70 0.0K
11:18 13,689.90 13,691.10 13,686.60 13,687.50 0.0K
11:19 13,687.35 13,690.20 13,687.15 13,687.25 0.0K
11:20 13,687.50 13,687.50 13,681.70 13,684.05 0.0K
11:21 13,685.60 13,688.65 13,684.85 13,685.95 0.0K
11:22 13,685.05 13,686.25 13,683.45 13,683.75 0.0K
11:23 13,684.30 13,684.65 13,682.60 13,684.35 0.0K
11:24 13,687.15 13,687.15 13,680.65 13,681.20 0.0K
11:25 13,681.10 13,681.75 13,667.65 13,667.65 0.0K
11:26 13,666.80 13,671.05 13,665.55 13,667.35 0.0K
11:27 13,666.75 13,676.30 13,665.45 13,676.30 0.0K
11:28 13,677.70 13,677.70 13,670.45 13,675.55 0.0K
11:29 13,676.35 13,682.60 13,674.75 13,677.45 0.0K
11:30 13,680.20 13,682.90 13,676.90 13,681.35 0.0K
11:31 13,680.35 13,684.70 13,679.30 13,683.45 0.0K
11:32 13,683.20 13,688.50 13,683.20 13,687.05 0.0K
11:33 13,686.85 13,691.90 13,686.45 13,687.45 0.0K
11:34 13,688.55 13,691.10 13,685.75 13,687.40 0.0K
11:35 13,687.05 13,688.80 13,679.65 13,680.45 0.0K
11:36 13,681.75 13,685.75 13,681.55 13,683.60 0.0K
11:37 13,682.80 13,684.25 13,678.15 13,678.15 0.0K
11:38 13,677.85 13,677.85 13,669.85 13,671.25 0.0K
11:39 13,670.75 13,677.30 13,670.60 13,675.45 0.0K
11:40 13,675.10 13,683.70 13,675.10 13,681.10 0.0K
11:41 13,681.85 13,689.90 13,681.20 13,685.70 0.0K
11:42 13,685.55 13,687.80 13,680.85 13,681.80 0.0K
11:43 13,681.00 13,683.10 13,673.50 13,673.50 0.0K
11:44 13,672.85 13,677.85 13,672.85 13,673.90 0.0K
11:45 13,674.75 13,677.60 13,672.90 13,677.60 0.0K
11:46 13,678.25 13,678.70 13,675.20 13,677.30 0.0K
11:47 13,677.30 13,678.20 13,674.75 13,677.20 0.0K
11:48 13,677.05 13,677.90 13,674.70 13,677.90 0.0K
11:49 13,675.40 13,680.80 13,675.40 13,676.15 0.0K
11:50 13,678.30 13,680.85 13,677.95 13,679.35 0.0K
11:51 13,680.35 13,680.35 13,675.00 13,677.75 0.0K
11:52 13,677.40 13,680.60 13,677.10 13,677.45 0.0K
11:53 13,678.75 13,682.55 13,678.50 13,679.25 0.0K
11:54 13,681.30 13,682.00 13,679.50 13,681.20 0.0K
11:55 13,679.90 13,683.05 13,679.80 13,680.10 0.0K
11:56 13,680.70 13,682.40 13,679.05 13,681.10 0.0K
11:57 13,682.90 13,682.90 13,678.90 13,679.15 0.0K
11:58 13,679.75 13,681.60 13,678.00 13,680.20 0.0K
11:59 13,679.75 13,682.35 13,678.50 13,679.05 0.0K
12:00 13,678.80 13,679.25 13,674.15 13,677.20 0.0K
12:01 13,676.85 13,678.25 13,672.65 13,672.70 0.0K
12:02 13,672.90 13,676.60 13,672.90 13,676.60 0.0K
12:03 13,674.95 13,678.00 13,674.60 13,677.55 0.0K
12:04 13,677.80 13,684.65 13,675.40 13,681.90 0.0K
12:05 13,679.75 13,689.50 13,679.75 13,689.50 0.0K
12:06 13,689.70 13,698.00 13,686.75 13,696.70 0.0K
12:07 13,694.15 13,694.50 13,683.85 13,688.75 0.0K
12:08 13,686.85 13,693.85 13,686.85 13,690.80 0.0K
12:09 13,690.25 13,695.90 13,690.25 13,692.35 0.0K
12:10 13,692.20 13,693.60 13,687.25 13,692.15 0.0K
12:11 13,688.40 13,690.35 13,687.50 13,689.35 0.0K
12:12 13,689.30 13,691.80 13,684.25 13,684.70 0.0K
12:13 13,685.85 13,686.75 13,684.40 13,686.20 0.0K
12:14 13,686.00 13,688.70 13,685.65 13,687.95 0.0K
12:15 13,688.00 13,689.30 13,685.40 13,685.90 0.0K
12:16 13,684.15 13,686.10 13,683.90 13,684.30 0.0K
12:17 13,684.70 13,686.65 13,683.70 13,684.25 0.0K
12:18 13,684.15 13,684.90 13,683.05 13,684.90 0.0K
12:19 13,686.00 13,686.00 13,682.30 13,683.30 0.0K
12:20 13,682.75 13,682.90 13,678.85 13,681.65 0.0K
12:21 13,681.05 13,681.05 13,677.10 13,677.95 0.0K
12:22 13,678.35 13,680.55 13,677.40 13,677.40 0.0K
12:23 13,680.05 13,683.35 13,679.95 13,683.30 0.0K
12:24 13,684.10 13,688.90 13,683.30 13,686.35 0.0K
12:25 13,686.15 13,686.15 13,682.60 13,683.10 0.0K
12:26 13,682.05 13,682.05 13,677.85 13,678.45 0.0K
12:27 13,677.55 13,679.65 13,676.40 13,678.80 0.0K
12:28 13,678.90 13,683.15 13,677.85 13,682.30 0.0K
12:29 13,682.60 13,683.45 13,680.00 13,680.00 0.0K
12:30 13,680.65 13,681.70 13,678.65 13,681.05 0.0K
12:31 13,681.10 13,682.35 13,678.30 13,679.20 0.0K
12:32 13,679.95 13,681.00 13,677.05 13,678.55 0.0K
12:33 13,678.75 13,679.70 13,677.55 13,678.65 0.0K
12:34 13,679.30 13,681.25 13,678.10 13,679.00 0.0K
12:35 13,679.10 13,679.80 13,676.40 13,679.75 0.0K
12:36 13,679.45 13,680.30 13,674.45 13,677.55 0.0K
12:37 13,677.85 13,678.25 13,675.90 13,677.45 0.0K
12:38 13,676.50 13,676.50 13,667.90 13,673.65 0.0K
12:39 13,674.15 13,674.15 13,668.65 13,668.65 0.0K
12:40 13,670.35 13,670.35 13,659.90 13,659.90 0.0K
12:41 13,665.20 13,668.70 13,661.50 13,661.50 0.0K
12:42 13,662.00 13,666.40 13,662.00 13,664.25 0.0K
12:43 13,663.15 13,668.55 13,662.00 13,667.50 0.0K
12:44 13,666.20 13,666.30 13,661.70 13,666.30 0.0K
12:45 13,665.55 13,665.55 13,659.55 13,659.55 0.0K
12:46 13,656.05 13,656.35 13,644.80 13,646.45 0.0K
12:47 13,647.45 13,658.05 13,647.45 13,653.50 0.0K
12:48 13,654.65 13,655.90 13,651.40 13,653.20 0.0K
12:49 13,653.60 13,655.90 13,652.65 13,653.95 0.0K
12:50 13,655.50 13,655.80 13,650.10 13,650.10 0.0K
12:51 13,652.50 13,655.45 13,649.40 13,655.45 0.0K
12:52 13,653.05 13,653.60 13,649.95 13,651.10 0.0K
12:53 13,652.60 13,660.30 13,647.95 13,660.05 0.0K
12:54 13,659.55 13,664.95 13,659.55 13,662.25 0.0K
12:55 13,662.30 13,664.75 13,661.90 13,662.45 0.0K
12:56 13,661.65 13,664.10 13,659.70 13,664.10 0.0K
12:57 13,664.75 13,664.75 13,660.30 13,660.30 0.0K
12:58 13,662.80 13,662.80 13,658.90 13,660.40 0.0K
12:59 13,661.15 13,662.85 13,660.25 13,662.85 0.0K
13:00 13,662.70 13,663.20 13,660.15 13,663.10 0.0K
13:01 13,665.20 13,665.45 13,660.40 13,660.40 0.0K
13:02 13,661.20 13,664.65 13,658.20 13,664.55 0.0K
13:03 13,664.10 13,664.10 13,655.10 13,656.75 0.0K
13:04 13,655.75 13,662.25 13,655.75 13,660.05 0.0K
13:05 13,660.15 13,666.55 13,660.15 13,665.50 0.0K
13:06 13,668.80 13,680.30 13,668.80 13,678.90 0.0K
13:07 13,677.05 13,679.35 13,676.65 13,679.15 0.0K
13:08 13,679.05 13,682.10 13,677.90 13,679.40 0.0K
13:09 13,679.30 13,682.20 13,677.80 13,678.75 0.0K
13:10 13,680.20 13,680.20 13,673.30 13,674.20 0.0K
13:11 13,674.45 13,675.75 13,666.30 13,666.50 0.0K
13:12 13,662.90 13,668.65 13,662.70 13,666.50 0.0K
13:13 13,667.55 13,669.05 13,664.85 13,666.95 0.0K
13:14 13,666.15 13,675.45 13,665.25 13,668.65 0.0K
13:15 13,669.60 13,669.60 13,663.80 13,665.70 0.0K
13:16 13,664.75 13,666.85 13,660.65 13,660.65 0.0K
13:17 13,661.00 13,662.10 13,657.90 13,657.90 0.0K
13:18 13,657.45 13,662.80 13,656.80 13,662.20 0.0K
13:19 13,663.90 13,664.70 13,659.35 13,660.95 0.0K
13:20 13,661.70 13,661.70 13,658.60 13,660.35 0.0K
13:21 13,658.85 13,665.15 13,658.85 13,661.65 0.0K
13:22 13,661.45 13,663.80 13,659.05 13,659.05 0.0K
13:23 13,660.30 13,661.25 13,657.45 13,659.80 0.0K
13:24 13,658.35 13,662.60 13,658.35 13,662.60 0.0K
13:25 13,661.45 13,666.70 13,661.45 13,665.60 0.0K
13:26 13,666.00 13,667.70 13,658.70 13,658.70 0.0K
13:27 13,659.10 13,661.70 13,657.70 13,657.85 0.0K
13:28 13,659.90 13,661.45 13,659.50 13,660.90 0.0K
13:29 13,659.40 13,659.40 13,655.85 13,658.55 0.0K
13:30 13,658.25 13,658.30 13,653.85 13,654.60 0.0K
13:31 13,653.80 13,660.60 13,653.80 13,660.00 0.0K
13:32 13,661.25 13,662.05 13,654.85 13,659.25 0.0K
13:33 13,659.00 13,671.15 13,658.45 13,670.25 0.0K
13:34 13,670.30 13,670.30 13,662.05 13,664.20 0.0K
13:35 13,664.45 13,667.30 13,663.25 13,663.80 0.0K
13:36 13,662.75 13,665.40 13,661.60 13,663.85 0.0K
13:37 13,663.05 13,663.15 13,654.65 13,659.15 0.0K
13:38 13,659.35 13,661.65 13,658.20 13,660.55 0.0K
13:39 13,659.60 13,671.65 13,659.60 13,668.95 0.0K
13:40 13,670.15 13,676.40 13,669.45 13,674.45 0.0K
13:41 13,675.10 13,675.10 13,669.50 13,672.60 0.0K
13:42 13,670.85 13,672.50 13,670.20 13,670.40 0.0K
13:43 13,669.60 13,670.35 13,664.35 13,664.85 0.0K
13:44 13,664.35 13,664.35 13,658.80 13,663.20 0.0K
13:45 13,663.25 13,663.55 13,660.75 13,660.75 0.0K
13:46 13,660.55 13,665.00 13,660.25 13,662.50 0.0K
13:47 13,662.85 13,664.65 13,662.05 13,663.85 0.0K
13:48 13,662.95 13,667.00 13,662.65 13,666.95 0.0K
13:49 13,665.45 13,667.80 13,664.20 13,664.90 0.0K
13:50 13,664.90 13,667.05 13,662.55 13,667.05 0.0K
13:51 13,665.30 13,670.30 13,665.30 13,669.55 0.0K
13:52 13,670.00 13,672.35 13,668.30 13,668.80 0.0K
13:53 13,667.05 13,672.45 13,667.05 13,670.70 0.0K
13:54 13,671.70 13,676.30 13,670.90 13,675.30 0.0K
13:55 13,673.65 13,674.20 13,670.80 13,673.10 0.0K
13:56 13,672.30 13,672.75 13,667.20 13,667.60 0.0K
13:57 13,666.85 13,669.10 13,666.00 13,666.60 0.0K
13:58 13,667.85 13,670.55 13,666.25 13,670.05 0.0K
13:59 13,670.80 13,686.05 13,670.80 13,686.05 0.0K
14:00 13,688.85 13,705.10 13,688.85 13,705.10 0.0K
14:01 13,712.75 13,714.45 13,696.80 13,698.35 0.0K
14:02 13,698.35 13,701.40 13,692.70 13,692.70 0.0K
14:03 13,691.40 13,695.55 13,687.20 13,694.65 0.0K
14:04 13,695.95 13,705.60 13,695.95 13,705.60 0.0K
14:05 13,705.00 13,713.25 13,703.65 13,709.05 0.0K
14:06 13,709.15 13,718.25 13,704.85 13,718.25 0.0K
14:07 13,720.20 13,720.40 13,713.00 13,714.70 0.0K
14:08 13,715.05 13,715.35 13,709.80 13,714.60 0.0K
14:09 13,714.05 13,716.65 13,709.65 13,709.75 0.0K
14:10 13,711.20 13,714.10 13,710.75 13,711.75 0.0K
14:11 13,710.05 13,710.65 13,703.20 13,705.75 0.0K
14:12 13,705.50 13,707.60 13,703.25 13,704.20 0.0K
14:13 13,703.70 13,705.50 13,701.70 13,705.00 0.0K
14:14 13,704.00 13,711.65 13,704.00 13,711.35 0.0K
14:15 13,712.25 13,713.40 13,709.05 13,709.40 0.0K
14:16 13,709.10 13,711.95 13,708.80 13,711.35 0.0K
14:17 13,712.60 13,714.85 13,708.80 13,714.85 0.0K
14:18 13,714.25 13,718.40 13,709.05 13,717.95 0.0K
14:19 13,718.00 13,720.35 13,713.65 13,715.30 0.0K
14:20 13,714.15 13,716.25 13,712.75 13,715.55 0.0K
14:21 13,714.85 13,729.15 13,714.85 13,729.15 0.0K
14:22 13,728.50 13,728.50 13,718.70 13,721.95 0.0K
14:23 13,720.65 13,720.65 13,714.05 13,714.75 0.0K
14:24 13,715.85 13,718.30 13,709.00 13,709.00 0.0K
14:25 13,707.80 13,710.20 13,703.55 13,704.25 0.0K
14:26 13,703.25 13,703.25 13,694.95 13,695.05 0.0K
14:27 13,694.30 13,694.30 13,689.15 13,692.85 0.0K
14:28 13,697.05 13,698.60 13,693.25 13,694.10 0.0K
14:29 13,693.15 13,696.40 13,692.95 13,695.75 0.0K
14:30 13,693.35 13,694.60 13,689.20 13,694.00 0.0K
14:31 13,694.10 13,706.75 13,694.10 13,705.35 0.0K
14:32 13,706.35 13,706.35 13,701.10 13,701.10 0.0K
14:33 13,702.60 13,707.00 13,701.45 13,705.30 0.0K
14:34 13,704.00 13,704.50 13,702.05 13,702.30 0.0K
14:35 13,702.55 13,705.30 13,696.10 13,699.40 0.0K
14:36 13,698.30 13,698.30 13,692.50 13,693.10 0.0K
14:37 13,694.90 13,699.95 13,694.45 13,698.15 0.0K
14:38 13,697.50 13,701.70 13,696.10 13,701.55 0.0K
14:39 13,699.70 13,702.85 13,697.20 13,697.20 0.0K
14:40 13,697.45 13,699.00 13,685.00 13,685.00 0.0K
14:41 13,682.80 13,682.80 13,662.35 13,664.30 0.0K
14:42 13,663.00 13,670.65 13,661.85 13,667.10 0.0K
14:43 13,663.30 13,682.80 13,663.30 13,673.30 0.0K
14:44 13,673.90 13,684.25 13,673.90 13,679.05 0.0K
14:45 13,678.85 13,684.70 13,678.85 13,682.55 0.0K
14:46 13,681.50 13,683.65 13,677.35 13,682.55 0.0K
14:47 13,681.15 13,683.00 13,678.70 13,681.35 0.0K
14:48 13,680.70 13,683.10 13,679.25 13,680.60 0.0K
14:49 13,680.30 13,683.95 13,680.30 13,682.25 0.0K
14:50 13,681.90 13,683.95 13,680.00 13,681.05 0.0K
14:51 13,680.50 13,686.40 13,680.50 13,683.05 0.0K
14:52 13,682.25 13,687.95 13,682.25 13,686.95 0.0K
14:53 13,685.40 13,687.00 13,682.65 13,684.75 0.0K
14:54 13,688.25 13,693.95 13,688.25 13,689.65 0.0K
14:55 13,687.20 13,687.85 13,680.70 13,682.95 0.0K
14:56 13,681.95 13,688.75 13,681.50 13,688.75 0.0K
14:57 13,688.65 13,691.35 13,687.50 13,687.80 0.0K
14:58 13,688.05 13,690.20 13,684.55 13,688.65 0.0K
14:59 13,688.45 13,688.75 13,685.15 13,685.75 0.0K
15:00 13,687.10 13,687.10 13,670.10 13,670.10 0.0K
15:01 13,668.80 13,672.60 13,667.25 13,667.85 0.0K
15:02 13,667.45 13,670.55 13,666.00 13,668.55 0.0K
15:03 13,669.30 13,671.40 13,666.00 13,671.40 0.0K
15:04 13,667.15 13,685.50 13,667.15 13,683.05 0.0K
15:05 13,680.60 13,685.60 13,679.30 13,679.75 0.0K
15:06 13,679.40 13,681.00 13,671.95 13,671.95 0.0K
15:07 13,671.85 13,671.85 13,666.65 13,669.40 0.0K
15:08 13,668.00 13,672.20 13,666.35 13,668.35 0.0K
15:09 13,669.10 13,673.65 13,666.10 13,673.65 0.0K
15:10 13,672.50 13,673.70 13,667.10 13,670.10 0.0K
15:11 13,669.15 13,681.10 13,667.50 13,672.45 0.0K
15:12 13,672.10 13,673.30 13,670.25 13,670.60 0.0K
15:13 13,671.70 13,671.90 13,665.55 13,667.20 0.0K
15:14 13,668.40 13,669.50 13,664.65 13,665.20 0.0K
15:15 13,664.00 13,675.75 13,664.00 13,668.50 0.0K
15:16 13,669.95 13,669.95 13,659.60 13,662.25 0.0K
15:17 13,662.10 13,668.25 13,661.60 13,661.90 0.0K
15:18 13,662.30 13,677.65 13,662.30 13,666.30 0.0K
15:19 13,663.15 13,669.90 13,659.55 13,659.55 0.0K
15:20 13,662.50 13,672.25 13,662.15 13,665.50 0.0K
15:21 13,663.75 13,668.95 13,660.40 13,664.45 0.0K
15:22 13,664.85 13,667.90 13,661.65 13,661.95 0.0K
15:23 13,662.20 13,667.70 13,657.85 13,660.75 0.0K
15:24 13,660.45 13,660.65 13,650.35 13,650.35 0.0K
15:25 13,652.30 13,652.80 13,642.25 13,644.65 0.0K
15:26 13,644.40 13,646.50 13,636.75 13,636.75 0.0K
15:27 13,637.55 13,638.50 13,624.70 13,624.70 0.0K
15:28 13,625.60 13,627.75 13,617.35 13,618.35 0.0K
15:29 13,622.75 13,667.00 13,603.15 13,667.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし