Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,477.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,875.55 13,875.55 13,875.55 13,875.55 0.0K
09:15 13,862.70 13,862.70 13,808.50 13,817.40 0.0K
09:16 13,818.50 13,841.05 13,818.50 13,841.05 0.0K
09:17 13,836.60 13,861.10 13,834.85 13,851.15 0.0K
09:18 13,843.90 13,846.00 13,799.00 13,799.00 0.0K
09:19 13,797.85 13,797.85 13,781.65 13,784.15 0.0K
09:20 13,784.75 13,797.35 13,778.35 13,785.65 0.0K
09:21 13,783.35 13,795.75 13,767.90 13,767.90 0.0K
09:22 13,767.50 13,768.20 13,756.45 13,761.45 0.0K
09:23 13,761.60 13,770.70 13,759.70 13,770.70 0.0K
09:24 13,772.05 13,785.05 13,772.05 13,774.95 0.0K
09:25 13,779.55 13,785.60 13,770.65 13,771.00 0.0K
09:26 13,770.50 13,770.55 13,762.40 13,766.05 0.0K
09:27 13,766.20 13,768.70 13,759.50 13,761.00 0.0K
09:28 13,764.50 13,778.90 13,763.60 13,771.90 0.0K
09:29 13,775.00 13,778.15 13,768.25 13,770.15 0.0K
09:30 13,769.75 13,769.75 13,749.40 13,756.65 0.0K
09:31 13,761.30 13,784.75 13,761.30 13,782.55 0.0K
09:32 13,776.40 13,786.80 13,774.75 13,785.35 0.0K
09:33 13,786.55 13,802.05 13,786.55 13,801.50 0.0K
09:34 13,798.90 13,800.90 13,779.15 13,779.15 0.0K
09:35 13,778.85 13,786.65 13,773.35 13,778.40 0.0K
09:36 13,779.40 13,781.70 13,771.60 13,773.10 0.0K
09:37 13,777.10 13,784.40 13,775.55 13,781.75 0.0K
09:38 13,781.35 13,801.45 13,781.35 13,801.45 0.0K
09:39 13,802.10 13,807.50 13,789.20 13,789.30 0.0K
09:40 13,788.30 13,789.10 13,770.70 13,772.10 0.0K
09:41 13,771.60 13,773.55 13,758.15 13,761.75 0.0K
09:42 13,757.35 13,760.60 13,749.25 13,751.45 0.0K
09:43 13,753.20 13,767.30 13,752.35 13,766.50 0.0K
09:44 13,767.75 13,771.80 13,765.90 13,767.95 0.0K
09:45 13,767.95 13,771.90 13,761.10 13,762.20 0.0K
09:46 13,760.45 13,765.25 13,756.30 13,764.65 0.0K
09:47 13,765.50 13,765.50 13,758.40 13,758.40 0.0K
09:48 13,758.40 13,766.00 13,758.30 13,762.50 0.0K
09:49 13,757.85 13,757.85 13,752.15 13,752.90 0.0K
09:50 13,754.35 13,759.35 13,752.15 13,759.35 0.0K
09:51 13,759.80 13,767.05 13,759.05 13,766.30 0.0K
09:52 13,767.95 13,770.40 13,765.10 13,765.20 0.0K
09:53 13,764.80 13,768.10 13,754.85 13,754.85 0.0K
09:54 13,756.10 13,756.60 13,750.40 13,750.40 0.0K
09:55 13,744.35 13,750.30 13,744.15 13,747.80 0.0K
09:56 13,748.00 13,754.20 13,746.30 13,754.20 0.0K
09:57 13,754.45 13,755.85 13,750.60 13,750.75 0.0K
09:58 13,746.75 13,758.15 13,746.40 13,758.15 0.0K
09:59 13,756.80 13,761.35 13,756.80 13,759.90 0.0K
10:00 13,760.35 13,762.15 13,753.75 13,762.15 0.0K
10:01 13,762.45 13,763.80 13,758.45 13,759.05 0.0K
10:02 13,758.70 13,758.70 13,745.10 13,745.35 0.0K
10:03 13,747.00 13,747.00 13,735.05 13,740.95 0.0K
10:04 13,742.80 13,745.55 13,739.60 13,743.95 0.0K
10:05 13,744.50 13,751.20 13,741.60 13,750.55 0.0K
10:06 13,750.95 13,752.80 13,747.45 13,748.60 0.0K
10:07 13,742.25 13,745.50 13,738.80 13,742.25 0.0K
10:08 13,743.45 13,751.35 13,743.45 13,751.20 0.0K
10:09 13,750.50 13,751.25 13,742.50 13,742.50 0.0K
10:10 13,739.75 13,739.85 13,730.15 13,735.10 0.0K
10:11 13,736.35 13,736.35 13,731.55 13,733.75 0.0K
10:12 13,732.55 13,735.85 13,732.30 13,735.70 0.0K
10:13 13,737.05 13,740.15 13,736.10 13,740.05 0.0K
10:14 13,739.15 13,739.90 13,735.50 13,735.50 0.0K
10:15 13,736.60 13,741.50 13,734.55 13,741.50 0.0K
10:16 13,740.60 13,753.35 13,740.30 13,753.35 0.0K
10:17 13,753.25 13,757.80 13,752.15 13,757.80 0.0K
10:18 13,758.65 13,766.85 13,757.75 13,766.35 0.0K
10:19 13,766.80 13,768.00 13,765.90 13,767.45 0.0K
10:20 13,767.70 13,768.00 13,763.45 13,763.45 0.0K
10:21 13,762.80 13,762.80 13,759.80 13,759.80 0.0K
10:22 13,759.95 13,764.65 13,756.90 13,764.20 0.0K
10:23 13,763.90 13,766.20 13,762.90 13,764.40 0.0K
10:24 13,764.95 13,766.65 13,762.95 13,765.35 0.0K
10:25 13,764.90 13,771.70 13,764.85 13,767.45 0.0K
10:26 13,766.95 13,766.95 13,762.75 13,762.75 0.0K
10:27 13,763.10 13,767.00 13,759.35 13,759.80 0.0K
10:28 13,760.05 13,760.35 13,755.10 13,755.95 0.0K
10:29 13,756.05 13,758.80 13,753.45 13,758.15 0.0K
10:30 13,758.25 13,759.40 13,754.55 13,759.05 0.0K
10:31 13,759.00 13,764.20 13,757.75 13,764.20 0.0K
10:32 13,764.95 13,770.15 13,764.95 13,769.60 0.0K
10:33 13,770.10 13,778.90 13,769.35 13,778.90 0.0K
10:34 13,778.05 13,779.45 13,774.45 13,778.45 0.0K
10:35 13,778.00 13,779.15 13,776.35 13,777.95 0.0K
10:36 13,778.05 13,792.30 13,777.95 13,792.30 0.0K
10:37 13,790.60 13,792.60 13,789.45 13,792.60 0.0K
10:38 13,794.95 13,797.65 13,794.35 13,794.55 0.0K
10:39 13,794.60 13,794.60 13,785.05 13,785.95 0.0K
10:40 13,785.05 13,787.05 13,782.60 13,787.05 0.0K
10:41 13,787.05 13,793.05 13,786.35 13,791.20 0.0K
10:42 13,792.10 13,793.20 13,789.80 13,790.05 0.0K
10:43 13,789.40 13,791.40 13,788.35 13,791.10 0.0K
10:44 13,791.90 13,792.95 13,789.90 13,789.90 0.0K
10:45 13,789.90 13,789.90 13,777.70 13,777.70 0.0K
10:46 13,777.55 13,780.75 13,772.20 13,772.20 0.0K
10:47 13,771.90 13,771.90 13,767.60 13,770.00 0.0K
10:48 13,769.45 13,770.50 13,763.65 13,764.50 0.0K
10:49 13,764.10 13,764.10 13,759.85 13,760.30 0.0K
10:50 13,759.55 13,764.50 13,759.55 13,762.90 0.0K
10:51 13,765.60 13,768.95 13,761.50 13,761.50 0.0K
10:52 13,760.10 13,761.30 13,757.10 13,759.25 0.0K
10:53 13,760.50 13,761.20 13,757.00 13,758.35 0.0K
10:54 13,759.00 13,762.95 13,758.35 13,762.45 0.0K
10:55 13,761.80 13,762.40 13,756.75 13,758.25 0.0K
10:56 13,758.45 13,760.00 13,755.60 13,756.30 0.0K
10:57 13,759.30 13,763.40 13,757.90 13,762.25 0.0K
10:58 13,762.50 13,762.50 13,757.85 13,759.50 0.0K
10:59 13,759.15 13,762.80 13,758.80 13,761.60 0.0K
11:00 13,763.00 13,763.00 13,759.45 13,760.40 0.0K
11:01 13,759.85 13,759.85 13,755.25 13,756.60 0.0K
11:02 13,756.95 13,757.95 13,754.30 13,756.20 0.0K
11:03 13,756.55 13,759.35 13,755.75 13,755.75 0.0K
11:04 13,755.40 13,758.70 13,754.25 13,758.15 0.0K
11:05 13,757.40 13,760.15 13,756.30 13,758.90 0.0K
11:06 13,757.75 13,764.55 13,757.75 13,758.50 0.0K
11:07 13,758.05 13,761.70 13,758.05 13,761.10 0.0K
11:08 13,760.30 13,765.85 13,758.55 13,763.00 0.0K
11:09 13,763.15 13,764.20 13,759.30 13,759.55 0.0K
11:10 13,760.00 13,760.00 13,752.80 13,756.25 0.0K
11:11 13,756.50 13,762.00 13,756.50 13,760.70 0.0K
11:12 13,760.00 13,763.60 13,760.00 13,760.30 0.0K
11:13 13,759.95 13,761.20 13,758.30 13,759.10 0.0K
11:14 13,761.00 13,765.15 13,759.50 13,764.10 0.0K
11:15 13,765.65 13,769.65 13,764.40 13,768.45 0.0K
11:16 13,768.85 13,769.40 13,759.95 13,762.35 0.0K
11:17 13,761.00 13,762.75 13,759.40 13,759.65 0.0K
11:18 13,759.30 13,759.30 13,756.85 13,757.40 0.0K
11:19 13,757.95 13,757.95 13,755.05 13,755.70 0.0K
11:20 13,756.75 13,759.60 13,755.55 13,759.60 0.0K
11:21 13,760.15 13,770.85 13,760.15 13,770.00 0.0K
11:22 13,771.60 13,777.10 13,770.85 13,777.10 0.0K
11:23 13,775.55 13,775.75 13,770.05 13,770.30 0.0K
11:24 13,770.30 13,772.80 13,768.35 13,772.80 0.0K
11:25 13,771.70 13,771.70 13,767.05 13,767.05 0.0K
11:26 13,768.10 13,772.40 13,766.65 13,772.30 0.0K
11:27 13,772.30 13,773.45 13,770.65 13,770.90 0.0K
11:28 13,772.35 13,775.25 13,771.40 13,774.30 0.0K
11:29 13,774.30 13,778.35 13,773.20 13,778.35 0.0K
11:30 13,778.80 13,778.80 13,774.20 13,775.05 0.0K
11:31 13,775.45 13,777.65 13,773.15 13,777.45 0.0K
11:32 13,776.90 13,779.40 13,775.70 13,778.55 0.0K
11:33 13,778.35 13,779.85 13,777.30 13,777.30 0.0K
11:34 13,777.80 13,781.30 13,777.80 13,779.75 0.0K
11:35 13,779.60 13,779.60 13,774.95 13,774.95 0.0K
11:36 13,774.10 13,774.65 13,771.10 13,771.70 0.0K
11:37 13,771.60 13,777.35 13,771.60 13,774.95 0.0K
11:38 13,775.55 13,780.90 13,775.55 13,780.70 0.0K
11:39 13,781.85 13,783.15 13,780.85 13,781.50 0.0K
11:40 13,781.70 13,785.80 13,780.05 13,785.00 0.0K
11:41 13,785.90 13,788.80 13,784.00 13,785.60 0.0K
11:42 13,786.25 13,786.25 13,782.75 13,783.50 0.0K
11:43 13,784.90 13,784.90 13,782.80 13,784.15 0.0K
11:44 13,783.25 13,784.70 13,781.90 13,783.50 0.0K
11:45 13,784.45 13,784.70 13,781.25 13,782.00 0.0K
11:46 13,782.90 13,785.05 13,781.35 13,781.35 0.0K
11:47 13,781.70 13,782.30 13,777.35 13,777.35 0.0K
11:48 13,776.90 13,778.10 13,774.45 13,774.45 0.0K
11:49 13,775.60 13,775.85 13,773.10 13,773.50 0.0K
11:50 13,773.50 13,773.50 13,769.10 13,771.60 0.0K
11:51 13,771.50 13,774.45 13,767.55 13,768.00 0.0K
11:52 13,768.40 13,769.15 13,765.00 13,765.10 0.0K
11:53 13,765.30 13,765.35 13,761.65 13,762.65 0.0K
11:54 13,763.10 13,763.80 13,757.55 13,757.80 0.0K
11:55 13,757.85 13,762.15 13,757.45 13,761.15 0.0K
11:56 13,761.65 13,762.75 13,758.35 13,758.85 0.0K
11:57 13,759.75 13,759.75 13,753.65 13,754.15 0.0K
11:58 13,754.05 13,754.05 13,750.15 13,751.60 0.0K
11:59 13,753.05 13,755.60 13,752.70 13,752.85 0.0K
12:00 13,753.35 13,753.35 13,750.35 13,750.35 0.0K
12:01 13,750.45 13,752.00 13,748.40 13,750.45 0.0K
12:02 13,749.95 13,752.55 13,749.30 13,751.20 0.0K
12:03 13,750.80 13,751.30 13,747.45 13,748.25 0.0K
12:04 13,748.15 13,748.55 13,745.30 13,747.75 0.0K
12:05 13,748.30 13,751.70 13,746.30 13,750.60 0.0K
12:06 13,750.75 13,750.75 13,746.30 13,747.05 0.0K
12:07 13,745.70 13,747.60 13,745.15 13,747.60 0.0K
12:08 13,747.55 13,753.15 13,747.05 13,753.15 0.0K
12:09 13,753.55 13,754.85 13,750.60 13,754.85 0.0K
12:10 13,754.55 13,756.75 13,752.70 13,756.75 0.0K
12:11 13,756.35 13,758.75 13,755.40 13,758.10 0.0K
12:12 13,758.25 13,758.25 13,752.60 13,754.15 0.0K
12:13 13,753.35 13,754.15 13,741.95 13,744.15 0.0K
12:14 13,743.40 13,745.40 13,739.00 13,740.30 0.0K
12:15 13,739.15 13,741.75 13,735.80 13,741.20 0.0K
12:16 13,740.55 13,741.60 13,737.30 13,738.20 0.0K
12:17 13,738.25 13,740.50 13,736.60 13,740.50 0.0K
12:18 13,741.25 13,745.85 13,740.70 13,745.85 0.0K
12:19 13,745.20 13,746.00 13,743.75 13,744.60 0.0K
12:20 13,744.25 13,744.25 13,741.05 13,741.10 0.0K
12:21 13,741.00 13,741.85 13,739.90 13,740.85 0.0K
12:22 13,741.00 13,746.85 13,739.30 13,745.45 0.0K
12:23 13,745.20 13,745.70 13,740.65 13,745.35 0.0K
12:24 13,746.00 13,746.00 13,741.05 13,741.60 0.0K
12:25 13,740.85 13,741.25 13,737.15 13,740.40 0.0K
12:26 13,740.15 13,740.15 13,736.70 13,739.20 0.0K
12:27 13,737.65 13,738.15 13,730.10 13,735.60 0.0K
12:28 13,735.70 13,741.55 13,734.45 13,741.00 0.0K
12:29 13,739.50 13,742.95 13,738.60 13,741.45 0.0K
12:30 13,742.65 13,744.55 13,738.45 13,744.00 0.0K
12:31 13,743.25 13,746.95 13,742.50 13,744.05 0.0K
12:32 13,743.40 13,744.40 13,738.35 13,739.95 0.0K
12:33 13,739.55 13,739.75 13,736.90 13,737.45 0.0K
12:34 13,737.95 13,737.95 13,734.90 13,737.50 0.0K
12:35 13,737.95 13,738.80 13,736.30 13,736.30 0.0K
12:36 13,738.00 13,739.55 13,737.30 13,739.10 0.0K
12:37 13,736.70 13,742.10 13,732.95 13,739.40 0.0K
12:38 13,738.65 13,743.10 13,735.25 13,743.10 0.0K
12:39 13,743.55 13,743.55 13,734.70 13,734.70 0.0K
12:40 13,734.60 13,739.55 13,734.60 13,739.55 0.0K
12:41 13,739.35 13,743.00 13,738.15 13,741.35 0.0K
12:42 13,741.05 13,746.75 13,740.45 13,746.35 0.0K
12:43 13,746.00 13,746.10 13,735.70 13,737.70 0.0K
12:44 13,736.80 13,737.30 13,724.90 13,726.90 0.0K
12:45 13,727.10 13,732.55 13,724.20 13,731.50 0.0K
12:46 13,730.35 13,731.15 13,724.65 13,725.15 0.0K
12:47 13,727.25 13,730.80 13,725.70 13,728.05 0.0K
12:48 13,728.25 13,732.30 13,727.20 13,727.20 0.0K
12:49 13,726.80 13,727.00 13,720.35 13,722.90 0.0K
12:50 13,722.70 13,723.55 13,720.85 13,721.80 0.0K
12:51 13,721.70 13,721.70 13,707.20 13,707.20 0.0K
12:52 13,709.80 13,709.80 13,702.95 13,702.95 0.0K
12:53 13,704.10 13,709.75 13,703.70 13,703.85 0.0K
12:54 13,704.60 13,707.60 13,703.00 13,703.00 0.0K
12:55 13,702.80 13,702.80 13,694.40 13,696.40 0.0K
12:56 13,697.10 13,704.85 13,696.70 13,703.70 0.0K
12:57 13,703.50 13,709.75 13,703.45 13,704.00 0.0K
12:58 13,704.80 13,707.80 13,703.80 13,707.80 0.0K
12:59 13,708.40 13,713.30 13,707.45 13,709.25 0.0K
13:00 13,710.05 13,710.05 13,701.65 13,703.25 0.0K
13:01 13,702.70 13,709.90 13,702.15 13,709.35 0.0K
13:02 13,708.35 13,711.25 13,707.50 13,708.95 0.0K
13:03 13,709.50 13,711.15 13,706.95 13,711.15 0.0K
13:04 13,711.75 13,711.75 13,706.10 13,708.35 0.0K
13:05 13,706.65 13,711.45 13,705.25 13,711.20 0.0K
13:06 13,712.60 13,713.60 13,707.25 13,707.45 0.0K
13:07 13,709.45 13,712.35 13,708.40 13,711.80 0.0K
13:08 13,713.65 13,720.55 13,710.70 13,714.60 0.0K
13:09 13,714.00 13,717.85 13,710.45 13,717.05 0.0K
13:10 13,715.90 13,723.25 13,714.80 13,719.95 0.0K
13:11 13,719.35 13,722.45 13,717.70 13,719.60 0.0K
13:12 13,721.15 13,722.25 13,717.70 13,719.30 0.0K
13:13 13,719.10 13,722.70 13,718.80 13,720.65 0.0K
13:14 13,721.75 13,724.10 13,720.25 13,722.50 0.0K
13:15 13,722.65 13,723.10 13,720.05 13,723.10 0.0K
13:16 13,722.90 13,725.50 13,722.75 13,725.10 0.0K
13:17 13,725.75 13,725.75 13,722.70 13,724.65 0.0K
13:18 13,724.55 13,726.10 13,722.20 13,724.35 0.0K
13:19 13,722.55 13,726.40 13,722.55 13,724.00 0.0K
13:20 13,724.35 13,724.35 13,717.85 13,717.85 0.0K
13:21 13,719.00 13,719.00 13,712.10 13,715.50 0.0K
13:22 13,714.55 13,718.85 13,712.50 13,718.85 0.0K
13:23 13,716.95 13,722.10 13,714.45 13,720.90 0.0K
13:24 13,720.05 13,722.50 13,719.20 13,721.20 0.0K
13:25 13,719.30 13,726.85 13,719.30 13,726.85 0.0K
13:26 13,728.40 13,728.40 13,725.45 13,725.65 0.0K
13:27 13,726.90 13,729.35 13,725.30 13,725.80 0.0K
13:28 13,725.20 13,728.75 13,724.80 13,727.00 0.0K
13:29 13,726.75 13,728.20 13,721.55 13,721.55 0.0K
13:30 13,724.20 13,731.10 13,720.95 13,730.25 0.0K
13:31 13,728.40 13,729.55 13,726.90 13,727.85 0.0K
13:32 13,728.25 13,733.70 13,727.20 13,733.55 0.0K
13:33 13,734.65 13,736.65 13,732.50 13,734.35 0.0K
13:34 13,734.00 13,734.75 13,729.75 13,732.15 0.0K
13:35 13,732.50 13,733.80 13,730.05 13,731.95 0.0K
13:36 13,731.20 13,735.20 13,731.10 13,732.95 0.0K
13:37 13,732.95 13,736.00 13,732.50 13,736.00 0.0K
13:38 13,735.25 13,735.80 13,730.95 13,730.95 0.0K
13:39 13,732.80 13,734.25 13,731.95 13,734.25 0.0K
13:40 13,734.15 13,734.25 13,731.00 13,731.30 0.0K
13:41 13,731.45 13,733.65 13,730.60 13,732.40 0.0K
13:42 13,731.75 13,732.90 13,729.30 13,731.65 0.0K
13:43 13,731.65 13,733.40 13,730.80 13,733.00 0.0K
13:44 13,733.10 13,735.10 13,732.45 13,733.10 0.0K
13:45 13,732.45 13,732.60 13,727.50 13,727.50 0.0K
13:46 13,729.00 13,729.45 13,724.15 13,724.15 0.0K
13:47 13,723.60 13,727.75 13,723.60 13,724.15 0.0K
13:48 13,726.20 13,726.70 13,724.45 13,725.30 0.0K
13:49 13,724.40 13,729.60 13,723.10 13,728.55 0.0K
13:50 13,727.90 13,728.50 13,724.70 13,728.50 0.0K
13:51 13,728.50 13,731.60 13,728.50 13,730.65 0.0K
13:52 13,730.10 13,736.50 13,730.10 13,734.65 0.0K
13:53 13,733.30 13,734.85 13,730.40 13,734.05 0.0K
13:54 13,733.95 13,741.00 13,733.80 13,736.75 0.0K
13:55 13,737.00 13,737.25 13,732.30 13,732.55 0.0K
13:56 13,734.50 13,737.45 13,733.85 13,736.20 0.0K
13:57 13,736.60 13,738.90 13,735.85 13,737.90 0.0K
13:58 13,737.05 13,738.05 13,734.20 13,734.20 0.0K
13:59 13,733.35 13,734.60 13,729.40 13,733.00 0.0K
14:00 13,732.75 13,733.15 13,729.40 13,730.90 0.0K
14:01 13,730.35 13,734.30 13,728.80 13,734.05 0.0K
14:02 13,735.30 13,738.00 13,734.60 13,735.85 0.0K
14:03 13,735.65 13,736.30 13,731.60 13,731.60 0.0K
14:04 13,733.70 13,736.80 13,733.15 13,734.50 0.0K
14:05 13,735.90 13,736.95 13,732.70 13,735.95 0.0K
14:06 13,735.40 13,735.70 13,731.45 13,735.00 0.0K
14:07 13,734.70 13,738.20 13,733.80 13,738.20 0.0K
14:08 13,738.45 13,738.65 13,735.10 13,735.25 0.0K
14:09 13,735.75 13,747.05 13,734.30 13,746.80 0.0K
14:10 13,748.25 13,751.60 13,747.85 13,750.75 0.0K
14:11 13,749.25 13,751.65 13,746.60 13,749.40 0.0K
14:12 13,748.80 13,749.65 13,745.90 13,746.55 0.0K
14:13 13,747.05 13,748.80 13,744.95 13,747.55 0.0K
14:14 13,746.95 13,749.20 13,746.95 13,747.15 0.0K
14:15 13,747.45 13,751.40 13,747.15 13,749.45 0.0K
14:16 13,748.60 13,750.95 13,745.65 13,745.80 0.0K
14:17 13,746.30 13,746.30 13,742.45 13,745.10 0.0K
14:18 13,744.55 13,747.70 13,744.05 13,747.70 0.0K
14:19 13,749.55 13,752.10 13,747.30 13,749.10 0.0K
14:20 13,751.35 13,753.45 13,749.75 13,749.75 0.0K
14:21 13,749.65 13,749.65 13,744.30 13,744.40 0.0K
14:22 13,745.05 13,748.05 13,744.00 13,745.25 0.0K
14:23 13,745.60 13,748.60 13,743.00 13,748.60 0.0K
14:24 13,747.80 13,751.85 13,746.85 13,750.90 0.0K
14:25 13,749.90 13,751.80 13,747.95 13,748.25 0.0K
14:26 13,748.70 13,748.75 13,744.60 13,745.50 0.0K
14:27 13,745.20 13,754.60 13,745.20 13,748.75 0.0K
14:28 13,747.70 13,749.70 13,745.65 13,747.35 0.0K
14:29 13,747.85 13,748.90 13,743.65 13,746.05 0.0K
14:30 13,746.10 13,748.45 13,744.90 13,745.90 0.0K
14:31 13,745.00 13,751.90 13,745.00 13,751.90 0.0K
14:32 13,749.65 13,753.40 13,747.30 13,747.30 0.0K
14:33 13,747.20 13,752.15 13,747.20 13,749.30 0.0K
14:34 13,750.20 13,750.20 13,746.60 13,746.60 0.0K
14:35 13,746.60 13,748.15 13,741.65 13,741.80 0.0K
14:36 13,741.70 13,741.70 13,729.75 13,729.75 0.0K
14:37 13,729.90 13,732.90 13,729.15 13,729.55 0.0K
14:38 13,729.75 13,734.65 13,729.75 13,731.15 0.0K
14:39 13,731.25 13,731.35 13,720.55 13,720.55 0.0K
14:40 13,721.70 13,726.20 13,721.70 13,724.55 0.0K
14:41 13,724.75 13,730.85 13,724.75 13,729.25 0.0K
14:42 13,729.55 13,729.55 13,725.85 13,727.05 0.0K
14:43 13,726.40 13,731.90 13,725.95 13,729.75 0.0K
14:44 13,731.15 13,736.40 13,731.15 13,736.40 0.0K
14:45 13,735.90 13,740.50 13,734.60 13,740.50 0.0K
14:46 13,740.15 13,741.25 13,735.85 13,741.00 0.0K
14:47 13,740.75 13,743.35 13,738.75 13,742.30 0.0K
14:48 13,742.40 13,742.55 13,740.10 13,742.20 0.0K
14:49 13,742.20 13,742.80 13,738.15 13,738.65 0.0K
14:50 13,738.15 13,741.40 13,737.95 13,738.70 0.0K
14:51 13,737.55 13,739.20 13,733.70 13,737.00 0.0K
14:52 13,738.05 13,745.65 13,735.15 13,743.80 0.0K
14:53 13,745.00 13,745.00 13,734.25 13,735.55 0.0K
14:54 13,735.70 13,737.20 13,735.45 13,735.60 0.0K
14:55 13,736.40 13,737.85 13,733.95 13,734.95 0.0K
14:56 13,735.35 13,735.35 13,727.55 13,727.55 0.0K
14:57 13,728.45 13,728.65 13,726.40 13,727.50 0.0K
14:58 13,727.90 13,734.45 13,727.75 13,732.80 0.0K
14:59 13,732.35 13,737.80 13,730.20 13,737.00 0.0K
15:00 13,735.90 13,751.20 13,735.90 13,750.75 0.0K
15:01 13,749.00 13,751.85 13,731.65 13,731.65 0.0K
15:02 13,730.95 13,735.90 13,730.95 13,735.90 0.0K
15:03 13,735.50 13,743.90 13,734.65 13,739.55 0.0K
15:04 13,738.10 13,738.10 13,727.00 13,729.35 0.0K
15:05 13,730.10 13,737.05 13,730.10 13,735.80 0.0K
15:06 13,736.30 13,737.15 13,724.90 13,731.30 0.0K
15:07 13,731.95 13,745.85 13,731.95 13,744.55 0.0K
15:08 13,744.15 13,747.55 13,744.15 13,747.55 0.0K
15:09 13,749.05 13,749.10 13,741.65 13,744.85 0.0K
15:10 13,746.15 13,746.15 13,734.35 13,734.35 0.0K
15:11 13,737.75 13,746.20 13,737.75 13,746.20 0.0K
15:12 13,748.70 13,751.90 13,747.65 13,748.35 0.0K
15:13 13,748.65 13,749.05 13,746.90 13,748.55 0.0K
15:14 13,749.45 13,749.55 13,747.05 13,747.10 0.0K
15:15 13,746.40 13,746.90 13,724.30 13,725.75 0.0K
15:16 13,725.30 13,747.70 13,724.45 13,747.70 0.0K
15:17 13,745.95 13,753.75 13,743.55 13,746.20 0.0K
15:18 13,746.20 13,747.15 13,732.10 13,732.10 0.0K
15:19 13,731.75 13,731.75 13,723.75 13,726.50 0.0K
15:20 13,727.55 13,745.30 13,727.55 13,744.80 0.0K
15:21 13,744.70 13,744.70 13,740.35 13,740.35 0.0K
15:22 13,739.95 13,740.40 13,733.75 13,740.40 0.0K
15:23 13,740.60 13,740.60 13,729.50 13,729.50 0.0K
15:24 13,730.35 13,730.45 13,725.55 13,730.45 0.0K
15:25 13,730.15 13,732.60 13,729.70 13,730.25 0.0K
15:26 13,728.95 13,728.95 13,724.80 13,727.10 0.0K
15:27 13,726.55 13,728.95 13,725.35 13,728.00 0.0K
15:28 13,728.00 13,732.30 13,724.25 13,726.65 0.0K
15:29 13,730.85 13,737.45 13,718.70 13,737.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし