Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,477.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,325.75 13,325.75 13,325.75 13,325.75 0.0K
09:15 13,364.60 13,442.15 13,364.60 13,402.25 0.0K
09:16 13,403.00 13,419.15 13,398.55 13,419.15 0.0K
09:17 13,425.45 13,463.30 13,425.45 13,452.70 0.0K
09:18 13,463.70 13,475.80 13,462.90 13,475.80 0.0K
09:19 13,475.35 13,489.90 13,463.60 13,467.05 0.0K
09:20 13,472.30 13,488.15 13,465.20 13,481.75 0.0K
09:21 13,478.95 13,490.80 13,456.05 13,456.05 0.0K
09:22 13,450.30 13,471.60 13,447.95 13,455.70 0.0K
09:23 13,458.95 13,474.50 13,458.95 13,474.45 0.0K
09:24 13,469.40 13,495.80 13,462.25 13,495.80 0.0K
09:25 13,500.15 13,513.50 13,492.60 13,494.90 0.0K
09:26 13,489.25 13,504.20 13,484.60 13,502.00 0.0K
09:27 13,507.55 13,521.20 13,507.55 13,512.90 0.0K
09:28 13,513.60 13,521.50 13,512.25 13,521.40 0.0K
09:29 13,522.00 13,522.00 13,505.05 13,516.25 0.0K
09:30 13,512.15 13,512.15 13,486.05 13,486.05 0.0K
09:31 13,486.05 13,491.20 13,481.05 13,491.20 0.0K
09:32 13,490.65 13,491.55 13,475.45 13,479.95 0.0K
09:33 13,478.55 13,488.75 13,469.80 13,469.80 0.0K
09:34 13,467.20 13,468.90 13,451.40 13,451.85 0.0K
09:35 13,450.20 13,459.55 13,449.00 13,459.55 0.0K
09:36 13,459.60 13,478.40 13,458.10 13,475.90 0.0K
09:37 13,478.15 13,497.35 13,478.15 13,497.35 0.0K
09:38 13,500.00 13,500.40 13,490.75 13,495.40 0.0K
09:39 13,497.95 13,508.45 13,497.95 13,502.95 0.0K
09:40 13,505.95 13,506.85 13,498.35 13,498.35 0.0K
09:41 13,498.95 13,501.65 13,492.50 13,492.50 0.0K
09:42 13,490.95 13,506.15 13,485.75 13,506.15 0.0K
09:43 13,504.65 13,509.10 13,493.75 13,493.75 0.0K
09:44 13,492.25 13,492.25 13,486.90 13,489.65 0.0K
09:45 13,489.35 13,504.00 13,480.65 13,480.65 0.0K
09:46 13,481.10 13,482.75 13,475.10 13,478.35 0.0K
09:47 13,472.55 13,474.55 13,467.60 13,469.50 0.0K
09:48 13,473.80 13,478.05 13,460.30 13,460.95 0.0K
09:49 13,459.75 13,480.35 13,459.75 13,480.35 0.0K
09:50 13,478.30 13,501.05 13,478.30 13,493.25 0.0K
09:51 13,494.50 13,500.20 13,494.50 13,497.55 0.0K
09:52 13,497.20 13,507.25 13,497.20 13,503.95 0.0K
09:53 13,504.20 13,514.75 13,504.20 13,514.75 0.0K
09:54 13,516.15 13,516.50 13,507.00 13,509.60 0.0K
09:55 13,511.50 13,517.65 13,511.25 13,516.90 0.0K
09:56 13,516.35 13,516.35 13,497.75 13,498.75 0.0K
09:57 13,497.05 13,508.50 13,497.05 13,508.50 0.0K
09:58 13,508.75 13,510.05 13,504.05 13,505.90 0.0K
09:59 13,506.65 13,516.90 13,506.65 13,513.65 0.0K
10:00 13,516.95 13,517.95 13,503.35 13,503.35 0.0K
10:01 13,503.15 13,503.15 13,488.20 13,489.00 0.0K
10:02 13,487.90 13,491.05 13,483.30 13,491.05 0.0K
10:03 13,491.25 13,498.00 13,490.05 13,491.25 0.0K
10:04 13,491.00 13,497.10 13,488.80 13,492.20 0.0K
10:05 13,489.95 13,499.75 13,489.95 13,492.20 0.0K
10:06 13,490.45 13,490.45 13,486.60 13,488.70 0.0K
10:07 13,487.30 13,491.65 13,485.45 13,485.90 0.0K
10:08 13,485.85 13,492.30 13,485.85 13,492.30 0.0K
10:09 13,492.00 13,500.10 13,492.00 13,496.20 0.0K
10:10 13,494.60 13,501.55 13,494.50 13,501.35 0.0K
10:11 13,500.10 13,509.85 13,498.10 13,509.85 0.0K
10:12 13,509.70 13,526.70 13,509.70 13,522.00 0.0K
10:13 13,521.40 13,522.75 13,509.80 13,509.80 0.0K
10:14 13,509.35 13,517.20 13,509.30 13,514.30 0.0K
10:15 13,515.35 13,516.00 13,505.15 13,505.15 0.0K
10:16 13,504.50 13,508.70 13,503.05 13,504.80 0.0K
10:17 13,504.40 13,517.65 13,504.40 13,511.50 0.0K
10:18 13,509.75 13,510.05 13,502.35 13,502.70 0.0K
10:19 13,502.80 13,502.80 13,495.40 13,500.90 0.0K
10:20 13,499.10 13,499.95 13,495.20 13,499.80 0.0K
10:21 13,496.40 13,501.40 13,496.40 13,501.40 0.0K
10:22 13,501.10 13,512.90 13,500.55 13,512.90 0.0K
10:23 13,509.75 13,523.90 13,509.40 13,523.00 0.0K
10:24 13,523.60 13,535.95 13,520.90 13,533.70 0.0K
10:25 13,532.05 13,540.60 13,531.85 13,540.60 0.0K
10:26 13,541.15 13,542.70 13,536.30 13,537.75 0.0K
10:27 13,536.50 13,542.70 13,535.80 13,542.10 0.0K
10:28 13,540.80 13,543.35 13,533.10 13,539.30 0.0K
10:29 13,539.20 13,549.05 13,539.20 13,546.75 0.0K
10:30 13,547.35 13,547.35 13,536.70 13,539.50 0.0K
10:31 13,539.40 13,550.55 13,539.40 13,549.10 0.0K
10:32 13,547.95 13,550.35 13,546.95 13,549.35 0.0K
10:33 13,549.30 13,557.60 13,548.45 13,552.75 0.0K
10:34 13,551.45 13,552.55 13,545.80 13,547.45 0.0K
10:35 13,547.75 13,554.25 13,547.75 13,553.80 0.0K
10:36 13,554.10 13,559.30 13,553.05 13,556.80 0.0K
10:37 13,555.75 13,556.45 13,547.10 13,548.20 0.0K
10:38 13,548.00 13,550.35 13,534.85 13,535.05 0.0K
10:39 13,536.60 13,541.75 13,536.50 13,541.75 0.0K
10:40 13,540.70 13,543.65 13,538.30 13,538.50 0.0K
10:41 13,537.05 13,542.15 13,536.40 13,541.25 0.0K
10:42 13,541.05 13,547.00 13,540.80 13,546.25 0.0K
10:43 13,547.25 13,551.30 13,546.95 13,548.15 0.0K
10:44 13,548.35 13,552.25 13,547.70 13,548.35 0.0K
10:45 13,548.40 13,553.00 13,544.80 13,546.75 0.0K
10:46 13,545.75 13,562.95 13,545.75 13,562.95 0.0K
10:47 13,561.55 13,561.55 13,548.75 13,548.75 0.0K
10:48 13,549.75 13,553.45 13,546.75 13,548.05 0.0K
10:49 13,546.60 13,549.75 13,542.65 13,549.30 0.0K
10:50 13,548.70 13,556.65 13,548.70 13,555.20 0.0K
10:51 13,553.45 13,557.80 13,552.40 13,556.15 0.0K
10:52 13,556.40 13,561.55 13,553.35 13,559.90 0.0K
10:53 13,561.10 13,562.25 13,558.85 13,561.95 0.0K
10:54 13,561.55 13,568.05 13,557.05 13,557.05 0.0K
10:55 13,555.80 13,559.80 13,551.15 13,551.15 0.0K
10:56 13,551.60 13,555.70 13,549.50 13,554.50 0.0K
10:57 13,554.45 13,558.15 13,550.90 13,550.90 0.0K
10:58 13,552.00 13,553.85 13,547.40 13,550.55 0.0K
10:59 13,549.90 13,549.90 13,545.55 13,546.80 0.0K
11:00 13,547.40 13,549.25 13,545.75 13,549.25 0.0K
11:01 13,550.45 13,554.85 13,549.95 13,554.10 0.0K
11:02 13,553.25 13,556.55 13,548.45 13,551.50 0.0K
11:03 13,551.90 13,555.20 13,545.10 13,554.70 0.0K
11:04 13,553.80 13,559.95 13,553.80 13,559.65 0.0K
11:05 13,559.30 13,568.40 13,559.30 13,567.90 0.0K
11:06 13,567.80 13,567.80 13,560.80 13,560.80 0.0K
11:07 13,560.40 13,563.60 13,551.20 13,554.65 0.0K
11:08 13,554.50 13,558.00 13,554.50 13,557.10 0.0K
11:09 13,557.75 13,558.05 13,548.70 13,548.70 0.0K
11:10 13,548.40 13,552.30 13,547.90 13,549.65 0.0K
11:11 13,550.30 13,550.30 13,528.30 13,528.30 0.0K
11:12 13,527.00 13,531.10 13,523.80 13,523.80 0.0K
11:13 13,523.60 13,529.15 13,523.60 13,528.80 0.0K
11:14 13,529.20 13,529.20 13,525.05 13,526.00 0.0K
11:15 13,527.60 13,530.25 13,524.55 13,527.25 0.0K
11:16 13,524.70 13,524.90 13,520.00 13,521.30 0.0K
11:17 13,521.45 13,521.45 13,512.15 13,512.15 0.0K
11:18 13,513.45 13,523.10 13,513.45 13,522.30 0.0K
11:19 13,521.95 13,529.05 13,521.95 13,528.85 0.0K
11:20 13,527.60 13,529.85 13,526.85 13,527.40 0.0K
11:21 13,528.55 13,534.90 13,528.55 13,531.00 0.0K
11:22 13,529.60 13,529.60 13,525.85 13,525.85 0.0K
11:23 13,525.30 13,529.15 13,525.30 13,528.70 0.0K
11:24 13,528.45 13,528.85 13,522.90 13,528.85 0.0K
11:25 13,530.25 13,534.35 13,530.25 13,532.55 0.0K
11:26 13,532.05 13,532.05 13,525.85 13,527.95 0.0K
11:27 13,528.20 13,536.70 13,527.60 13,536.00 0.0K
11:28 13,536.10 13,538.40 13,533.40 13,538.40 0.0K
11:29 13,537.60 13,540.10 13,535.05 13,537.45 0.0K
11:30 13,535.15 13,538.90 13,534.90 13,538.55 0.0K
11:31 13,538.40 13,550.25 13,538.40 13,549.35 0.0K
11:32 13,549.85 13,557.40 13,549.85 13,554.85 0.0K
11:33 13,552.75 13,555.80 13,549.65 13,555.80 0.0K
11:34 13,555.50 13,556.35 13,549.70 13,552.55 0.0K
11:35 13,551.40 13,555.10 13,550.35 13,550.35 0.0K
11:36 13,550.55 13,557.10 13,550.55 13,554.00 0.0K
11:37 13,554.35 13,557.85 13,554.20 13,557.85 0.0K
11:38 13,558.25 13,560.55 13,556.75 13,558.80 0.0K
11:39 13,559.15 13,566.70 13,558.95 13,565.25 0.0K
11:40 13,565.60 13,569.00 13,562.95 13,562.95 0.0K
11:41 13,562.10 13,568.15 13,561.55 13,568.15 0.0K
11:42 13,566.20 13,567.90 13,562.50 13,563.10 0.0K
11:43 13,563.15 13,565.55 13,561.40 13,562.10 0.0K
11:44 13,562.30 13,562.30 13,554.35 13,554.35 0.0K
11:45 13,557.55 13,562.50 13,557.05 13,562.00 0.0K
11:46 13,561.40 13,562.80 13,559.90 13,560.40 0.0K
11:47 13,561.05 13,561.15 13,558.00 13,558.25 0.0K
11:48 13,558.60 13,558.60 13,554.15 13,554.30 0.0K
11:49 13,555.20 13,555.20 13,548.15 13,549.85 0.0K
11:50 13,549.65 13,556.20 13,549.65 13,555.45 0.0K
11:51 13,555.30 13,562.50 13,555.30 13,562.50 0.0K
11:52 13,561.85 13,565.10 13,561.15 13,563.80 0.0K
11:53 13,564.20 13,564.65 13,554.60 13,555.70 0.0K
11:54 13,553.75 13,561.65 13,553.75 13,561.65 0.0K
11:55 13,560.65 13,561.45 13,557.45 13,560.80 0.0K
11:56 13,561.80 13,562.60 13,554.90 13,554.90 0.0K
11:57 13,554.50 13,554.70 13,549.75 13,550.10 0.0K
11:58 13,550.75 13,559.05 13,550.60 13,559.05 0.0K
11:59 13,559.95 13,559.95 13,557.05 13,559.60 0.0K
12:00 13,560.95 13,564.45 13,559.50 13,563.10 0.0K
12:01 13,561.80 13,563.05 13,559.80 13,559.80 0.0K
12:02 13,560.75 13,565.40 13,560.10 13,565.00 0.0K
12:03 13,564.90 13,570.05 13,563.65 13,567.20 0.0K
12:04 13,566.35 13,569.80 13,564.05 13,567.50 0.0K
12:05 13,568.00 13,572.45 13,565.80 13,572.45 0.0K
12:06 13,573.45 13,578.00 13,573.45 13,577.90 0.0K
12:07 13,577.50 13,579.20 13,572.35 13,573.50 0.0K
12:08 13,571.95 13,572.55 13,566.35 13,567.00 0.0K
12:09 13,567.65 13,567.65 13,560.70 13,561.80 0.0K
12:10 13,562.05 13,568.70 13,562.05 13,564.95 0.0K
12:11 13,564.70 13,566.90 13,561.90 13,562.25 0.0K
12:12 13,560.90 13,563.85 13,558.80 13,562.95 0.0K
12:13 13,561.70 13,566.60 13,560.85 13,566.45 0.0K
12:14 13,565.40 13,566.60 13,564.80 13,565.05 0.0K
12:15 13,565.25 13,574.75 13,565.25 13,571.70 0.0K
12:16 13,570.15 13,580.15 13,570.15 13,579.95 0.0K
12:17 13,579.55 13,601.00 13,579.55 13,598.85 0.0K
12:18 13,602.90 13,602.90 13,596.25 13,598.00 0.0K
12:19 13,598.50 13,603.95 13,598.50 13,603.95 0.0K
12:20 13,603.80 13,603.80 13,596.05 13,596.05 0.0K
12:21 13,595.25 13,595.85 13,591.90 13,592.35 0.0K
12:22 13,592.45 13,594.45 13,591.65 13,591.65 0.0K
12:23 13,592.00 13,592.65 13,590.60 13,591.95 0.0K
12:24 13,591.65 13,593.35 13,587.65 13,588.40 0.0K
12:25 13,587.45 13,590.90 13,587.45 13,590.00 0.0K
12:26 13,588.45 13,589.70 13,587.50 13,589.70 0.0K
12:27 13,590.50 13,591.20 13,584.00 13,585.35 0.0K
12:28 13,585.55 13,587.90 13,584.60 13,585.75 0.0K
12:29 13,583.90 13,587.40 13,581.85 13,584.65 0.0K
12:30 13,583.95 13,588.30 13,583.50 13,584.30 0.0K
12:31 13,581.40 13,584.10 13,578.85 13,584.10 0.0K
12:32 13,584.35 13,588.15 13,582.35 13,582.70 0.0K
12:33 13,581.40 13,583.00 13,576.45 13,581.80 0.0K
12:34 13,580.75 13,581.00 13,574.20 13,574.65 0.0K
12:35 13,573.20 13,574.10 13,568.90 13,573.65 0.0K
12:36 13,574.20 13,574.20 13,570.05 13,571.20 0.0K
12:37 13,571.50 13,575.40 13,571.20 13,574.85 0.0K
12:38 13,573.75 13,575.00 13,571.25 13,575.00 0.0K
12:39 13,574.65 13,575.25 13,568.50 13,569.85 0.0K
12:40 13,570.35 13,570.65 13,566.65 13,566.65 0.0K
12:41 13,567.35 13,573.15 13,566.65 13,566.65 0.0K
12:42 13,564.35 13,567.95 13,564.30 13,564.30 0.0K
12:43 13,567.95 13,572.50 13,567.95 13,570.90 0.0K
12:44 13,571.75 13,571.95 13,564.85 13,567.05 0.0K
12:45 13,567.60 13,568.40 13,562.90 13,562.90 0.0K
12:46 13,560.55 13,565.25 13,560.55 13,565.15 0.0K
12:47 13,565.75 13,571.45 13,565.75 13,568.40 0.0K
12:48 13,567.80 13,569.15 13,564.55 13,564.80 0.0K
12:49 13,565.95 13,566.05 13,557.60 13,557.60 0.0K
12:50 13,555.30 13,559.35 13,553.10 13,558.15 0.0K
12:51 13,557.30 13,562.40 13,556.00 13,561.70 0.0K
12:52 13,560.60 13,561.10 13,556.80 13,558.85 0.0K
12:53 13,558.70 13,559.30 13,550.90 13,552.95 0.0K
12:54 13,551.65 13,559.50 13,551.65 13,558.50 0.0K
12:55 13,558.00 13,558.60 13,553.95 13,554.25 0.0K
12:56 13,555.20 13,559.40 13,555.20 13,557.30 0.0K
12:57 13,558.55 13,558.55 13,555.50 13,555.90 0.0K
12:58 13,556.40 13,560.95 13,553.60 13,558.90 0.0K
12:59 13,557.25 13,558.95 13,553.30 13,556.10 0.0K
13:00 13,557.25 13,560.35 13,555.30 13,557.75 0.0K
13:01 13,558.75 13,562.35 13,554.30 13,558.75 0.0K
13:02 13,559.00 13,560.15 13,552.30 13,552.30 0.0K
13:03 13,551.50 13,554.95 13,551.50 13,552.50 0.0K
13:04 13,554.55 13,555.45 13,552.65 13,552.85 0.0K
13:05 13,552.40 13,552.40 13,549.95 13,551.95 0.0K
13:06 13,550.95 13,553.55 13,550.35 13,551.70 0.0K
13:07 13,551.50 13,558.30 13,551.50 13,554.85 0.0K
13:08 13,556.25 13,560.40 13,556.20 13,559.65 0.0K
13:09 13,558.75 13,560.85 13,554.50 13,556.35 0.0K
13:10 13,556.20 13,557.30 13,554.25 13,557.30 0.0K
13:11 13,555.60 13,557.60 13,552.60 13,553.35 0.0K
13:12 13,552.60 13,556.30 13,551.60 13,554.30 0.0K
13:13 13,555.55 13,559.40 13,555.15 13,558.35 0.0K
13:14 13,559.80 13,562.90 13,559.45 13,562.20 0.0K
13:15 13,562.00 13,565.05 13,561.95 13,563.15 0.0K
13:16 13,561.45 13,562.60 13,558.65 13,561.65 0.0K
13:17 13,561.30 13,561.55 13,557.80 13,561.55 0.0K
13:18 13,559.20 13,563.70 13,557.30 13,563.70 0.0K
13:19 13,563.85 13,563.90 13,560.15 13,562.25 0.0K
13:20 13,562.60 13,564.00 13,560.55 13,563.65 0.0K
13:21 13,564.80 13,572.25 13,564.25 13,569.00 0.0K
13:22 13,568.40 13,573.85 13,567.50 13,573.85 0.0K
13:23 13,572.85 13,576.55 13,572.45 13,576.55 0.0K
13:24 13,577.30 13,577.30 13,572.05 13,574.55 0.0K
13:25 13,573.70 13,577.50 13,571.80 13,571.80 0.0K
13:26 13,572.75 13,573.25 13,569.70 13,571.95 0.0K
13:27 13,572.40 13,575.20 13,569.05 13,569.05 0.0K
13:28 13,569.40 13,571.10 13,566.25 13,568.55 0.0K
13:29 13,570.20 13,570.40 13,567.40 13,567.90 0.0K
13:30 13,569.05 13,576.25 13,568.45 13,575.90 0.0K
13:31 13,574.65 13,584.45 13,574.65 13,581.75 0.0K
13:32 13,581.20 13,590.15 13,581.20 13,588.60 0.0K
13:33 13,589.50 13,593.90 13,588.45 13,590.00 0.0K
13:34 13,589.50 13,591.50 13,585.25 13,589.50 0.0K
13:35 13,589.15 13,592.75 13,587.80 13,592.75 0.0K
13:36 13,591.75 13,598.00 13,591.10 13,595.70 0.0K
13:37 13,596.95 13,598.00 13,595.10 13,595.10 0.0K
13:38 13,595.15 13,600.70 13,594.25 13,600.40 0.0K
13:39 13,602.00 13,606.30 13,599.80 13,606.30 0.0K
13:40 13,605.75 13,611.00 13,605.60 13,607.25 0.0K
13:41 13,606.95 13,608.60 13,606.35 13,607.80 0.0K
13:42 13,608.15 13,614.45 13,608.10 13,612.65 0.0K
13:43 13,615.35 13,617.80 13,614.30 13,615.20 0.0K
13:44 13,615.70 13,617.75 13,609.45 13,617.75 0.0K
13:45 13,616.05 13,623.75 13,615.15 13,622.55 0.0K
13:46 13,623.85 13,627.35 13,623.25 13,626.70 0.0K
13:47 13,626.85 13,632.60 13,624.15 13,631.05 0.0K
13:48 13,633.05 13,637.00 13,625.85 13,625.85 0.0K
13:49 13,623.50 13,629.75 13,623.50 13,626.55 0.0K
13:50 13,626.40 13,628.45 13,624.40 13,626.25 0.0K
13:51 13,628.05 13,628.90 13,618.95 13,618.95 0.0K
13:52 13,617.70 13,617.70 13,610.65 13,612.65 0.0K
13:53 13,611.30 13,613.75 13,609.95 13,609.95 0.0K
13:54 13,609.90 13,609.90 13,604.60 13,606.50 0.0K
13:55 13,606.75 13,607.30 13,598.45 13,598.45 0.0K
13:56 13,597.80 13,597.80 13,588.15 13,588.15 0.0K
13:57 13,589.40 13,589.40 13,585.60 13,586.05 0.0K
13:58 13,587.80 13,589.35 13,583.90 13,589.35 0.0K
13:59 13,589.60 13,592.90 13,588.75 13,589.30 0.0K
14:00 13,594.55 13,594.80 13,584.65 13,586.10 0.0K
14:01 13,584.20 13,587.70 13,584.20 13,586.05 0.0K
14:02 13,585.65 13,592.25 13,585.65 13,589.95 0.0K
14:03 13,589.15 13,598.10 13,589.15 13,598.10 0.0K
14:04 13,597.90 13,602.50 13,595.30 13,601.20 0.0K
14:05 13,598.40 13,604.30 13,598.25 13,603.15 0.0K
14:06 13,601.20 13,607.30 13,597.10 13,600.55 0.0K
14:07 13,600.35 13,601.90 13,595.00 13,595.30 0.0K
14:08 13,595.00 13,605.10 13,594.05 13,605.10 0.0K
14:09 13,605.55 13,609.10 13,602.95 13,604.25 0.0K
14:10 13,604.20 13,608.15 13,604.20 13,604.95 0.0K
14:11 13,605.10 13,605.10 13,600.70 13,603.50 0.0K
14:12 13,603.10 13,603.10 13,595.00 13,596.65 0.0K
14:13 13,596.55 13,598.20 13,594.95 13,597.40 0.0K
14:14 13,595.95 13,598.00 13,594.25 13,594.25 0.0K
14:15 13,595.55 13,596.55 13,588.75 13,588.75 0.0K
14:16 13,589.30 13,590.30 13,585.40 13,588.95 0.0K
14:17 13,588.55 13,590.00 13,588.50 13,589.00 0.0K
14:18 13,589.35 13,590.60 13,586.50 13,587.55 0.0K
14:19 13,587.00 13,589.05 13,585.75 13,588.50 0.0K
14:20 13,588.55 13,591.30 13,586.60 13,591.30 0.0K
14:21 13,592.75 13,594.60 13,591.25 13,591.90 0.0K
14:22 13,592.60 13,593.55 13,589.20 13,593.55 0.0K
14:23 13,592.95 13,596.25 13,592.80 13,594.40 0.0K
14:24 13,592.85 13,593.55 13,587.70 13,588.15 0.0K
14:25 13,587.10 13,592.75 13,587.10 13,589.45 0.0K
14:26 13,589.40 13,594.90 13,589.40 13,594.90 0.0K
14:27 13,593.80 13,596.90 13,593.80 13,594.45 0.0K
14:28 13,595.20 13,596.50 13,592.60 13,594.80 0.0K
14:29 13,594.40 13,596.50 13,589.85 13,591.10 0.0K
14:30 13,593.60 13,599.20 13,593.60 13,597.35 0.0K
14:31 13,598.00 13,601.80 13,596.95 13,601.80 0.0K
14:32 13,602.10 13,603.90 13,599.70 13,603.30 0.0K
14:33 13,602.30 13,602.30 13,587.00 13,589.40 0.0K
14:34 13,588.65 13,592.25 13,588.15 13,588.30 0.0K
14:35 13,589.75 13,591.10 13,585.45 13,591.10 0.0K
14:36 13,591.30 13,591.95 13,582.00 13,584.55 0.0K
14:37 13,584.20 13,587.40 13,583.00 13,585.75 0.0K
14:38 13,583.80 13,586.35 13,581.45 13,582.55 0.0K
14:39 13,581.95 13,584.20 13,581.95 13,583.45 0.0K
14:40 13,583.20 13,588.15 13,582.00 13,587.35 0.0K
14:41 13,587.65 13,593.55 13,586.45 13,593.55 0.0K
14:42 13,591.05 13,591.55 13,581.70 13,582.00 0.0K
14:43 13,580.90 13,583.00 13,576.35 13,576.35 0.0K
14:44 13,574.10 13,574.10 13,562.90 13,564.45 0.0K
14:45 13,564.35 13,573.40 13,562.85 13,573.40 0.0K
14:46 13,576.60 13,576.80 13,573.85 13,574.45 0.0K
14:47 13,573.65 13,575.45 13,562.35 13,562.80 0.0K
14:48 13,562.75 13,563.10 13,555.10 13,555.60 0.0K
14:49 13,556.30 13,560.00 13,552.75 13,553.70 0.0K
14:50 13,554.15 13,554.25 13,547.90 13,553.40 0.0K
14:51 13,551.40 13,551.40 13,547.15 13,549.10 0.0K
14:52 13,550.45 13,555.10 13,547.25 13,547.60 0.0K
14:53 13,547.20 13,550.25 13,540.60 13,541.90 0.0K
14:54 13,542.00 13,551.35 13,542.00 13,548.25 0.0K
14:55 13,548.00 13,549.15 13,539.65 13,541.20 0.0K
14:56 13,539.75 13,542.15 13,536.30 13,536.60 0.0K
14:57 13,536.10 13,536.10 13,525.75 13,525.75 0.0K
14:58 13,525.55 13,529.95 13,523.40 13,527.50 0.0K
14:59 13,527.25 13,543.75 13,526.85 13,539.05 0.0K
15:00 13,538.20 13,559.55 13,537.90 13,557.50 0.0K
15:01 13,552.30 13,563.55 13,550.75 13,562.30 0.0K
15:02 13,563.75 13,568.05 13,563.60 13,567.05 0.0K
15:03 13,563.35 13,572.50 13,562.35 13,571.90 0.0K
15:04 13,571.90 13,578.05 13,571.90 13,578.05 0.0K
15:05 13,579.60 13,589.15 13,579.60 13,587.65 0.0K
15:06 13,589.20 13,593.90 13,588.80 13,592.65 0.0K
15:07 13,593.75 13,597.30 13,589.80 13,597.30 0.0K
15:08 13,597.95 13,604.25 13,595.20 13,603.90 0.0K
15:09 13,603.65 13,606.70 13,601.25 13,606.70 0.0K
15:10 13,608.20 13,608.20 13,598.80 13,598.85 0.0K
15:11 13,599.30 13,601.50 13,597.80 13,600.85 0.0K
15:12 13,598.35 13,599.80 13,596.30 13,599.20 0.0K
15:13 13,599.05 13,604.10 13,599.05 13,603.55 0.0K
15:14 13,603.30 13,608.75 13,603.30 13,605.35 0.0K
15:15 13,604.85 13,604.85 13,589.20 13,590.00 0.0K
15:16 13,589.55 13,593.20 13,589.15 13,593.05 0.0K
15:17 13,593.70 13,598.85 13,590.75 13,598.85 0.0K
15:18 13,597.95 13,604.40 13,595.70 13,604.40 0.0K
15:19 13,603.50 13,605.95 13,596.80 13,596.80 0.0K
15:20 13,597.35 13,603.20 13,597.35 13,599.90 0.0K
15:21 13,599.40 13,601.35 13,598.30 13,600.50 0.0K
15:22 13,600.80 13,608.65 13,600.80 13,607.70 0.0K
15:23 13,606.80 13,608.65 13,606.00 13,608.45 0.0K
15:24 13,608.25 13,613.85 13,608.25 13,609.65 0.0K
15:25 13,609.55 13,615.35 13,609.25 13,614.40 0.0K
15:26 13,615.15 13,623.25 13,614.80 13,623.25 0.0K
15:27 13,623.90 13,626.30 13,620.15 13,621.20 0.0K
15:28 13,622.85 13,623.15 13,616.65 13,622.40 0.0K
15:29 13,620.05 13,623.55 13,597.85 13,597.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし