Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,477.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,648.55 13,648.55 13,648.55 13,648.55 0.0K
09:15 13,659.80 13,659.80 13,629.35 13,631.55 0.0K
09:16 13,633.70 13,640.35 13,623.30 13,623.30 0.0K
09:17 13,622.70 13,630.35 13,622.70 13,630.35 0.0K
09:18 13,629.10 13,638.65 13,626.75 13,632.65 0.0K
09:19 13,634.85 13,650.70 13,633.30 13,650.05 0.0K
09:20 13,647.20 13,648.15 13,633.05 13,641.55 0.0K
09:21 13,640.25 13,655.60 13,640.25 13,651.75 0.0K
09:22 13,650.75 13,651.90 13,636.90 13,637.35 0.0K
09:23 13,640.00 13,649.65 13,640.00 13,646.70 0.0K
09:24 13,647.80 13,649.05 13,644.15 13,649.05 0.0K
09:25 13,647.05 13,651.75 13,639.55 13,651.75 0.0K
09:26 13,652.60 13,653.85 13,647.75 13,647.75 0.0K
09:27 13,646.20 13,646.20 13,631.90 13,632.20 0.0K
09:28 13,631.45 13,633.70 13,627.40 13,627.40 0.0K
09:29 13,628.75 13,632.35 13,628.20 13,628.40 0.0K
09:30 13,625.20 13,625.20 13,615.00 13,622.95 0.0K
09:31 13,625.05 13,629.40 13,622.50 13,622.50 0.0K
09:32 13,622.70 13,624.00 13,619.20 13,621.55 0.0K
09:33 13,621.85 13,622.55 13,614.00 13,614.65 0.0K
09:34 13,616.25 13,616.25 13,600.40 13,604.15 0.0K
09:35 13,602.95 13,609.45 13,601.50 13,609.45 0.0K
09:36 13,608.55 13,608.55 13,595.10 13,595.10 0.0K
09:37 13,590.25 13,590.25 13,581.10 13,588.50 0.0K
09:38 13,590.65 13,591.95 13,584.55 13,591.95 0.0K
09:39 13,592.05 13,592.70 13,588.55 13,588.55 0.0K
09:40 13,585.55 13,586.15 13,581.70 13,586.15 0.0K
09:41 13,587.75 13,600.00 13,587.75 13,599.85 0.0K
09:42 13,599.30 13,599.30 13,594.35 13,594.35 0.0K
09:43 13,595.65 13,595.65 13,587.45 13,587.45 0.0K
09:44 13,587.15 13,592.40 13,579.30 13,580.90 0.0K
09:45 13,580.75 13,582.75 13,574.90 13,579.70 0.0K
09:46 13,579.85 13,591.15 13,579.20 13,590.85 0.0K
09:47 13,590.45 13,596.95 13,590.45 13,596.10 0.0K
09:48 13,597.05 13,599.80 13,594.45 13,594.45 0.0K
09:49 13,593.85 13,599.85 13,593.85 13,598.05 0.0K
09:50 13,599.95 13,604.40 13,599.85 13,601.70 0.0K
09:51 13,601.05 13,601.45 13,591.00 13,593.55 0.0K
09:52 13,592.90 13,598.80 13,591.60 13,598.80 0.0K
09:53 13,598.50 13,601.15 13,596.55 13,596.55 0.0K
09:54 13,598.15 13,601.85 13,598.15 13,601.05 0.0K
09:55 13,599.50 13,604.25 13,595.00 13,604.25 0.0K
09:56 13,606.55 13,610.50 13,604.85 13,610.50 0.0K
09:57 13,609.25 13,609.25 13,605.75 13,606.05 0.0K
09:58 13,604.35 13,605.55 13,599.75 13,603.05 0.0K
09:59 13,603.70 13,608.30 13,603.10 13,608.20 0.0K
10:00 13,609.80 13,610.75 13,607.10 13,607.80 0.0K
10:01 13,608.35 13,608.60 13,597.65 13,598.65 0.0K
10:02 13,597.75 13,600.25 13,593.20 13,593.50 0.0K
10:03 13,592.60 13,595.40 13,585.20 13,585.20 0.0K
10:04 13,569.45 13,582.70 13,564.25 13,580.90 0.0K
10:05 13,581.25 13,589.35 13,575.60 13,589.35 0.0K
10:06 13,602.30 13,707.00 13,602.30 13,707.00 0.0K
10:07 13,707.25 13,718.35 13,679.30 13,717.25 0.0K
10:08 13,718.10 13,718.10 13,694.00 13,703.20 0.0K
10:09 13,709.95 13,709.95 13,690.35 13,701.45 0.0K
10:10 13,698.20 13,704.45 13,686.75 13,686.75 0.0K
10:11 13,684.55 13,684.55 13,646.70 13,646.70 0.0K
10:12 13,637.50 13,652.40 13,630.35 13,634.35 0.0K
10:13 13,633.90 13,638.20 13,624.90 13,637.45 0.0K
10:14 13,634.90 13,649.75 13,634.90 13,649.75 0.0K
10:15 13,650.25 13,656.35 13,644.00 13,647.60 0.0K
10:16 13,647.35 13,649.65 13,641.10 13,649.30 0.0K
10:17 13,648.90 13,649.40 13,634.25 13,636.85 0.0K
10:18 13,637.80 13,643.70 13,635.95 13,641.40 0.0K
10:19 13,644.30 13,653.10 13,640.35 13,653.10 0.0K
10:20 13,658.35 13,669.40 13,656.70 13,663.40 0.0K
10:21 13,657.35 13,657.35 13,649.30 13,649.85 0.0K
10:22 13,648.70 13,664.45 13,636.60 13,664.45 0.0K
10:23 13,663.30 13,686.50 13,661.70 13,681.80 0.0K
10:24 13,685.10 13,696.95 13,680.15 13,693.40 0.0K
10:25 13,691.30 13,703.95 13,691.30 13,693.20 0.0K
10:26 13,695.80 13,715.55 13,695.80 13,715.55 0.0K
10:27 13,715.90 13,734.55 13,715.90 13,731.00 0.0K
10:28 13,732.20 13,740.20 13,730.90 13,730.90 0.0K
10:29 13,727.15 13,740.30 13,722.45 13,740.30 0.0K
10:30 13,743.30 13,755.30 13,739.85 13,753.75 0.0K
10:31 13,757.20 13,757.85 13,737.15 13,756.90 0.0K
10:32 13,756.55 13,766.70 13,756.55 13,760.85 0.0K
10:33 13,760.40 13,771.20 13,760.40 13,771.20 0.0K
10:34 13,770.95 13,779.50 13,770.95 13,770.95 0.0K
10:35 13,772.70 13,777.50 13,770.65 13,777.25 0.0K
10:36 13,776.20 13,778.45 13,757.20 13,771.30 0.0K
10:37 13,771.05 13,784.55 13,771.05 13,783.50 0.0K
10:38 13,784.55 13,792.40 13,782.80 13,791.40 0.0K
10:39 13,782.80 13,800.20 13,782.80 13,800.20 0.0K
10:40 13,798.45 13,813.15 13,798.45 13,809.80 0.0K
10:41 13,810.85 13,828.75 13,810.85 13,828.10 0.0K
10:42 13,829.15 13,841.45 13,820.80 13,838.90 0.0K
10:43 13,839.90 13,842.85 13,833.35 13,836.30 0.0K
10:44 13,836.95 13,836.95 13,827.25 13,827.25 0.0K
10:45 13,830.20 13,836.30 13,827.15 13,836.30 0.0K
10:46 13,836.95 13,839.20 13,834.20 13,838.75 0.0K
10:47 13,837.95 13,853.55 13,835.80 13,853.55 0.0K
10:48 13,855.40 13,860.00 13,852.95 13,855.35 0.0K
10:49 13,855.80 13,867.60 13,855.80 13,860.35 0.0K
10:50 13,860.75 13,861.50 13,850.25 13,853.20 0.0K
10:51 13,853.95 13,857.35 13,853.15 13,855.60 0.0K
10:52 13,856.15 13,859.40 13,849.15 13,850.45 0.0K
10:53 13,849.20 13,851.70 13,837.20 13,841.50 0.0K
10:54 13,841.70 13,850.30 13,840.90 13,849.50 0.0K
10:55 13,851.05 13,851.05 13,843.35 13,843.35 0.0K
10:56 13,842.65 13,848.00 13,841.50 13,848.00 0.0K
10:57 13,847.65 13,847.65 13,840.40 13,844.70 0.0K
10:58 13,846.10 13,860.15 13,845.20 13,860.15 0.0K
10:59 13,861.00 13,862.75 13,853.90 13,862.20 0.0K
11:00 13,864.15 13,877.10 13,864.15 13,877.10 0.0K
11:01 13,874.95 13,875.95 13,871.90 13,875.95 0.0K
11:02 13,876.30 13,877.35 13,871.50 13,874.20 0.0K
11:03 13,875.30 13,894.75 13,875.30 13,894.75 0.0K
11:04 13,895.50 13,896.80 13,892.45 13,893.45 0.0K
11:05 13,894.95 13,895.75 13,889.40 13,893.30 0.0K
11:06 13,892.10 13,896.15 13,891.75 13,893.20 0.0K
11:07 13,891.50 13,903.70 13,891.50 13,902.30 0.0K
11:08 13,903.10 13,903.10 13,893.20 13,895.15 0.0K
11:09 13,895.85 13,904.50 13,895.65 13,904.45 0.0K
11:10 13,905.30 13,905.30 13,886.85 13,887.20 0.0K
11:11 13,886.80 13,893.15 13,885.15 13,888.05 0.0K
11:12 13,888.00 13,897.25 13,888.00 13,896.60 0.0K
11:13 13,898.15 13,904.35 13,896.15 13,902.10 0.0K
11:14 13,902.75 13,907.05 13,901.05 13,904.80 0.0K
11:15 13,905.85 13,912.60 13,905.60 13,906.35 0.0K
11:16 13,904.55 13,905.20 13,897.15 13,903.60 0.0K
11:17 13,903.35 13,912.45 13,902.90 13,912.45 0.0K
11:18 13,912.00 13,917.75 13,908.50 13,910.80 0.0K
11:19 13,908.70 13,912.20 13,903.30 13,908.05 0.0K
11:20 13,907.65 13,910.95 13,907.55 13,910.15 0.0K
11:21 13,908.75 13,909.60 13,897.80 13,897.80 0.0K
11:22 13,895.70 13,895.70 13,884.05 13,887.05 0.0K
11:23 13,882.80 13,893.15 13,882.80 13,890.10 0.0K
11:24 13,891.10 13,893.30 13,890.05 13,893.05 0.0K
11:25 13,892.20 13,899.20 13,890.95 13,899.20 0.0K
11:26 13,902.15 13,903.75 13,898.90 13,900.35 0.0K
11:27 13,900.80 13,905.85 13,899.15 13,905.85 0.0K
11:28 13,904.75 13,908.50 13,903.20 13,906.80 0.0K
11:29 13,906.35 13,906.35 13,892.45 13,892.55 0.0K
11:30 13,892.95 13,902.30 13,892.95 13,901.50 0.0K
11:31 13,901.40 13,907.35 13,895.50 13,895.50 0.0K
11:32 13,894.30 13,898.95 13,894.30 13,896.25 0.0K
11:33 13,896.55 13,902.05 13,896.55 13,897.55 0.0K
11:34 13,897.65 13,902.60 13,896.90 13,900.60 0.0K
11:35 13,901.50 13,902.05 13,899.75 13,901.40 0.0K
11:36 13,898.75 13,907.20 13,898.75 13,903.65 0.0K
11:37 13,903.65 13,906.00 13,902.95 13,906.00 0.0K
11:38 13,906.35 13,906.85 13,900.45 13,900.45 0.0K
11:39 13,903.50 13,906.20 13,902.15 13,903.45 0.0K
11:40 13,901.40 13,906.90 13,901.40 13,906.90 0.0K
11:41 13,910.60 13,926.85 13,910.60 13,919.85 0.0K
11:42 13,919.10 13,931.10 13,919.10 13,927.40 0.0K
11:43 13,927.35 13,930.30 13,927.05 13,930.30 0.0K
11:44 13,931.20 13,934.55 13,929.10 13,931.50 0.0K
11:45 13,930.60 13,932.15 13,929.40 13,932.05 0.0K
11:46 13,930.45 13,930.45 13,920.20 13,921.85 0.0K
11:47 13,920.55 13,923.80 13,919.30 13,922.10 0.0K
11:48 13,921.95 13,925.55 13,918.45 13,924.90 0.0K
11:49 13,924.00 13,926.50 13,921.40 13,925.50 0.0K
11:50 13,926.30 13,926.95 13,923.60 13,926.45 0.0K
11:51 13,925.10 13,929.25 13,923.60 13,928.70 0.0K
11:52 13,933.20 13,934.10 13,929.95 13,930.55 0.0K
11:53 13,931.20 13,931.20 13,926.95 13,929.50 0.0K
11:54 13,929.40 13,934.40 13,929.40 13,933.55 0.0K
11:55 13,934.90 13,947.25 13,934.90 13,945.60 0.0K
11:56 13,946.30 13,955.45 13,945.65 13,955.45 0.0K
11:57 13,955.75 13,955.95 13,949.85 13,952.15 0.0K
11:58 13,952.45 13,956.10 13,951.90 13,955.60 0.0K
11:59 13,956.55 13,956.85 13,952.85 13,955.55 0.0K
12:00 13,955.40 13,957.05 13,953.35 13,956.35 0.0K
12:01 13,955.50 13,956.20 13,944.25 13,944.25 0.0K
12:02 13,945.80 13,946.60 13,940.60 13,940.60 0.0K
12:03 13,940.95 13,940.95 13,935.40 13,938.25 0.0K
12:04 13,937.35 13,941.15 13,935.30 13,938.80 0.0K
12:05 13,939.35 13,943.90 13,937.60 13,943.90 0.0K
12:06 13,945.30 13,945.45 13,940.85 13,943.45 0.0K
12:07 13,944.15 13,946.45 13,941.20 13,945.20 0.0K
12:08 13,945.70 13,945.70 13,940.45 13,941.35 0.0K
12:09 13,940.45 13,944.45 13,939.85 13,942.80 0.0K
12:10 13,941.15 13,944.50 13,941.15 13,942.45 0.0K
12:11 13,939.80 13,941.35 13,935.55 13,936.75 0.0K
12:12 13,937.70 13,937.85 13,931.50 13,933.45 0.0K
12:13 13,931.80 13,932.00 13,923.00 13,929.30 0.0K
12:14 13,929.45 13,933.05 13,925.40 13,925.40 0.0K
12:15 13,925.15 13,925.15 13,921.45 13,923.65 0.0K
12:16 13,922.00 13,922.00 13,906.95 13,908.90 0.0K
12:17 13,909.50 13,917.95 13,908.65 13,917.95 0.0K
12:18 13,914.25 13,914.25 13,909.40 13,913.05 0.0K
12:19 13,913.00 13,913.10 13,906.65 13,907.00 0.0K
12:20 13,909.30 13,911.10 13,902.10 13,903.80 0.0K
12:21 13,901.60 13,901.60 13,891.05 13,893.90 0.0K
12:22 13,894.90 13,907.50 13,894.65 13,907.50 0.0K
12:23 13,907.90 13,909.45 13,900.60 13,901.75 0.0K
12:24 13,903.90 13,906.05 13,902.15 13,906.05 0.0K
12:25 13,905.40 13,906.50 13,902.05 13,905.20 0.0K
12:26 13,905.35 13,907.00 13,900.45 13,906.05 0.0K
12:27 13,906.15 13,907.25 13,902.70 13,904.10 0.0K
12:28 13,905.00 13,906.30 13,898.70 13,904.90 0.0K
12:29 13,903.40 13,910.60 13,901.70 13,910.45 0.0K
12:30 13,908.80 13,917.85 13,908.80 13,917.70 0.0K
12:31 13,917.85 13,920.10 13,916.80 13,918.30 0.0K
12:32 13,918.60 13,918.60 13,909.45 13,912.50 0.0K
12:33 13,911.80 13,915.30 13,909.85 13,913.60 0.0K
12:34 13,913.35 13,914.75 13,911.25 13,914.40 0.0K
12:35 13,912.05 13,912.05 13,909.10 13,910.70 0.0K
12:36 13,910.60 13,912.65 13,907.55 13,911.15 0.0K
12:37 13,911.50 13,913.05 13,908.05 13,913.05 0.0K
12:38 13,912.70 13,914.80 13,898.00 13,899.90 0.0K
12:39 13,900.85 13,900.85 13,892.30 13,894.40 0.0K
12:40 13,895.05 13,896.20 13,888.70 13,895.40 0.0K
12:41 13,896.10 13,904.25 13,896.05 13,903.95 0.0K
12:42 13,906.15 13,908.20 13,905.50 13,906.95 0.0K
12:43 13,907.90 13,909.15 13,903.75 13,905.35 0.0K
12:44 13,907.25 13,910.30 13,904.95 13,905.40 0.0K
12:45 13,906.30 13,912.45 13,905.25 13,908.55 0.0K
12:46 13,909.00 13,909.85 13,903.00 13,904.35 0.0K
12:47 13,903.85 13,907.00 13,902.25 13,907.00 0.0K
12:48 13,906.00 13,912.05 13,906.00 13,910.70 0.0K
12:49 13,911.75 13,913.25 13,905.00 13,905.00 0.0K
12:50 13,905.80 13,910.50 13,904.25 13,909.85 0.0K
12:51 13,910.05 13,911.65 13,904.20 13,906.35 0.0K
12:52 13,906.65 13,908.80 13,903.00 13,908.70 0.0K
12:53 13,908.85 13,908.85 13,904.80 13,906.20 0.0K
12:54 13,908.35 13,908.35 13,902.35 13,906.00 0.0K
12:55 13,906.45 13,910.65 13,904.40 13,910.60 0.0K
12:56 13,910.85 13,912.30 13,908.15 13,912.30 0.0K
12:57 13,912.35 13,914.70 13,911.20 13,912.00 0.0K
12:58 13,914.40 13,914.75 13,911.85 13,913.30 0.0K
12:59 13,912.45 13,913.25 13,904.10 13,906.35 0.0K
13:00 13,906.75 13,906.75 13,901.05 13,905.35 0.0K
13:01 13,906.60 13,915.90 13,906.60 13,911.90 0.0K
13:02 13,913.30 13,914.90 13,911.35 13,914.85 0.0K
13:03 13,914.40 13,914.40 13,908.05 13,909.95 0.0K
13:04 13,910.20 13,910.20 13,901.20 13,902.30 0.0K
13:05 13,902.80 13,904.85 13,901.60 13,903.90 0.0K
13:06 13,903.35 13,907.35 13,901.40 13,905.05 0.0K
13:07 13,905.80 13,906.35 13,899.60 13,902.75 0.0K
13:08 13,903.00 13,903.75 13,894.80 13,895.90 0.0K
13:09 13,895.85 13,897.10 13,890.90 13,890.90 0.0K
13:10 13,892.50 13,898.90 13,891.80 13,898.90 0.0K
13:11 13,898.65 13,900.85 13,896.45 13,899.20 0.0K
13:12 13,899.65 13,899.65 13,894.85 13,898.05 0.0K
13:13 13,897.30 13,899.25 13,896.35 13,899.25 0.0K
13:14 13,899.15 13,901.80 13,891.35 13,891.90 0.0K
13:15 13,892.20 13,896.30 13,889.00 13,896.30 0.0K
13:16 13,895.15 13,897.45 13,894.75 13,896.60 0.0K
13:17 13,895.90 13,899.35 13,895.00 13,896.70 0.0K
13:18 13,897.75 13,897.90 13,891.05 13,891.05 0.0K
13:19 13,887.30 13,891.95 13,887.30 13,890.60 0.0K
13:20 13,890.10 13,896.15 13,890.10 13,896.15 0.0K
13:21 13,895.50 13,900.45 13,895.50 13,899.80 0.0K
13:22 13,900.45 13,901.90 13,897.80 13,900.35 0.0K
13:23 13,901.30 13,902.30 13,897.40 13,901.10 0.0K
13:24 13,896.85 13,900.50 13,896.85 13,899.40 0.0K
13:25 13,897.35 13,903.50 13,897.25 13,903.50 0.0K
13:26 13,903.45 13,904.10 13,897.80 13,901.55 0.0K
13:27 13,899.80 13,901.90 13,898.35 13,900.75 0.0K
13:28 13,900.80 13,904.00 13,899.90 13,902.10 0.0K
13:29 13,901.80 13,904.35 13,895.95 13,897.00 0.0K
13:30 13,895.10 13,897.05 13,894.15 13,895.65 0.0K
13:31 13,897.00 13,897.00 13,890.10 13,891.00 0.0K
13:32 13,891.45 13,891.45 13,884.25 13,886.95 0.0K
13:33 13,885.15 13,894.00 13,885.15 13,893.65 0.0K
13:34 13,893.60 13,904.25 13,893.60 13,904.25 0.0K
13:35 13,903.85 13,912.30 13,902.80 13,912.30 0.0K
13:36 13,912.90 13,913.85 13,911.10 13,912.70 0.0K
13:37 13,910.25 13,914.40 13,910.25 13,912.75 0.0K
13:38 13,912.30 13,921.15 13,912.30 13,920.65 0.0K
13:39 13,920.65 13,921.15 13,917.55 13,921.15 0.0K
13:40 13,921.85 13,922.90 13,918.30 13,918.70 0.0K
13:41 13,918.10 13,920.10 13,915.25 13,916.35 0.0K
13:42 13,916.05 13,916.05 13,911.35 13,911.40 0.0K
13:43 13,911.80 13,911.80 13,904.60 13,905.80 0.0K
13:44 13,906.10 13,908.90 13,904.60 13,906.10 0.0K
13:45 13,905.70 13,907.70 13,903.55 13,905.60 0.0K
13:46 13,906.10 13,910.15 13,906.05 13,909.45 0.0K
13:47 13,908.10 13,919.45 13,908.10 13,912.25 0.0K
13:48 13,912.00 13,915.30 13,910.55 13,914.20 0.0K
13:49 13,911.25 13,912.25 13,897.95 13,899.15 0.0K
13:50 13,901.80 13,904.60 13,898.85 13,900.15 0.0K
13:51 13,900.55 13,902.40 13,896.30 13,901.90 0.0K
13:52 13,902.10 13,904.55 13,900.40 13,902.05 0.0K
13:53 13,902.45 13,902.85 13,898.75 13,899.90 0.0K
13:54 13,898.65 13,900.40 13,895.75 13,898.90 0.0K
13:55 13,898.20 13,902.00 13,895.85 13,902.00 0.0K
13:56 13,901.35 13,906.50 13,898.15 13,906.25 0.0K
13:57 13,905.10 13,908.50 13,899.50 13,905.80 0.0K
13:58 13,905.15 13,913.50 13,903.70 13,910.90 0.0K
13:59 13,910.45 13,915.25 13,908.80 13,915.25 0.0K
14:00 13,915.55 13,915.55 13,910.50 13,912.95 0.0K
14:01 13,912.95 13,916.40 13,912.45 13,916.40 0.0K
14:02 13,916.60 13,917.85 13,913.70 13,916.95 0.0K
14:03 13,916.55 13,918.80 13,915.35 13,915.95 0.0K
14:04 13,915.90 13,917.70 13,914.30 13,917.70 0.0K
14:05 13,916.25 13,916.95 13,908.30 13,909.70 0.0K
14:06 13,910.15 13,910.50 13,906.55 13,908.60 0.0K
14:07 13,908.80 13,910.00 13,905.95 13,910.00 0.0K
14:08 13,909.60 13,911.40 13,907.65 13,908.35 0.0K
14:09 13,909.25 13,909.95 13,902.45 13,903.50 0.0K
14:10 13,902.50 13,903.20 13,900.00 13,902.95 0.0K
14:11 13,901.80 13,907.90 13,901.80 13,907.65 0.0K
14:12 13,907.30 13,913.25 13,906.80 13,908.45 0.0K
14:13 13,910.40 13,916.15 13,910.40 13,915.05 0.0K
14:14 13,916.00 13,916.00 13,910.95 13,915.35 0.0K
14:15 13,915.20 13,919.00 13,914.95 13,918.55 0.0K
14:16 13,917.40 13,922.25 13,917.10 13,920.20 0.0K
14:17 13,919.35 13,926.80 13,918.65 13,926.80 0.0K
14:18 13,927.15 13,933.70 13,927.15 13,931.95 0.0K
14:19 13,931.50 13,931.50 13,928.00 13,929.75 0.0K
14:20 13,930.10 13,930.50 13,925.65 13,926.80 0.0K
14:21 13,928.35 13,931.20 13,925.85 13,928.80 0.0K
14:22 13,930.55 13,944.25 13,929.70 13,942.00 0.0K
14:23 13,943.15 13,948.90 13,942.00 13,946.45 0.0K
14:24 13,946.55 13,947.60 13,942.55 13,944.00 0.0K
14:25 13,944.15 13,944.15 13,933.70 13,942.75 0.0K
14:26 13,940.15 13,945.20 13,935.50 13,944.10 0.0K
14:27 13,945.40 13,945.40 13,940.60 13,941.05 0.0K
14:28 13,940.75 13,945.00 13,940.65 13,944.65 0.0K
14:29 13,945.10 13,947.10 13,943.30 13,944.85 0.0K
14:30 13,944.20 13,944.40 13,936.55 13,938.15 0.0K
14:31 13,937.40 13,937.75 13,930.55 13,933.80 0.0K
14:32 13,933.95 13,933.95 13,925.85 13,931.05 0.0K
14:33 13,931.70 13,932.80 13,930.35 13,932.20 0.0K
14:34 13,930.85 13,930.95 13,927.30 13,928.30 0.0K
14:35 13,929.55 13,929.55 13,919.90 13,921.30 0.0K
14:36 13,921.85 13,927.05 13,921.60 13,924.30 0.0K
14:37 13,924.95 13,927.60 13,917.80 13,917.80 0.0K
14:38 13,916.75 13,919.25 13,912.55 13,912.85 0.0K
14:39 13,913.45 13,917.30 13,911.15 13,914.45 0.0K
14:40 13,916.15 13,917.60 13,910.60 13,914.45 0.0K
14:41 13,914.80 13,917.35 13,914.70 13,915.50 0.0K
14:42 13,915.05 13,918.90 13,914.30 13,918.20 0.0K
14:43 13,920.20 13,922.65 13,912.05 13,913.15 0.0K
14:44 13,914.45 13,915.95 13,911.45 13,913.25 0.0K
14:45 13,913.45 13,913.45 13,908.45 13,910.25 0.0K
14:46 13,909.00 13,917.65 13,907.35 13,916.05 0.0K
14:47 13,916.80 13,922.65 13,916.60 13,922.65 0.0K
14:48 13,922.25 13,927.95 13,921.80 13,925.60 0.0K
14:49 13,926.05 13,928.25 13,924.60 13,927.15 0.0K
14:50 13,925.40 13,928.45 13,924.65 13,926.65 0.0K
14:51 13,926.75 13,930.60 13,925.30 13,930.60 0.0K
14:52 13,930.35 13,930.35 13,923.10 13,926.10 0.0K
14:53 13,926.00 13,926.65 13,920.90 13,922.25 0.0K
14:54 13,921.50 13,922.50 13,916.75 13,919.90 0.0K
14:55 13,920.00 13,923.30 13,918.40 13,923.30 0.0K
14:56 13,923.95 13,926.65 13,923.10 13,925.00 0.0K
14:57 13,924.60 13,930.20 13,924.45 13,925.15 0.0K
14:58 13,924.00 13,928.15 13,918.50 13,927.50 0.0K
14:59 13,927.30 13,928.10 13,924.05 13,924.55 0.0K
15:00 13,925.35 13,936.75 13,922.50 13,936.45 0.0K
15:01 13,937.20 13,939.35 13,934.10 13,938.55 0.0K
15:02 13,938.35 13,938.35 13,924.20 13,926.90 0.0K
15:03 13,926.65 13,928.15 13,923.50 13,923.75 0.0K
15:04 13,923.30 13,925.25 13,920.95 13,921.75 0.0K
15:05 13,921.80 13,923.65 13,920.35 13,922.65 0.0K
15:06 13,924.70 13,925.80 13,922.20 13,924.20 0.0K
15:07 13,924.10 13,928.25 13,924.10 13,927.45 0.0K
15:08 13,927.50 13,933.60 13,926.90 13,933.60 0.0K
15:09 13,935.60 13,936.60 13,934.20 13,936.25 0.0K
15:10 13,933.65 13,933.75 13,928.85 13,928.85 0.0K
15:11 13,929.45 13,929.45 13,925.45 13,928.25 0.0K
15:12 13,929.40 13,929.40 13,925.35 13,925.85 0.0K
15:13 13,926.65 13,927.15 13,925.05 13,925.05 0.0K
15:14 13,926.60 13,930.05 13,925.50 13,926.80 0.0K
15:15 13,925.55 13,929.80 13,925.55 13,929.80 0.0K
15:16 13,929.85 13,936.60 13,929.80 13,934.85 0.0K
15:17 13,936.00 13,936.00 13,930.65 13,932.20 0.0K
15:18 13,931.95 13,931.95 13,928.50 13,928.50 0.0K
15:19 13,929.95 13,931.20 13,922.20 13,923.70 0.0K
15:20 13,924.95 13,929.45 13,923.85 13,929.45 0.0K
15:21 13,927.95 13,928.45 13,925.45 13,926.00 0.0K
15:22 13,926.00 13,926.85 13,924.25 13,924.80 0.0K
15:23 13,925.05 13,930.35 13,924.55 13,928.60 0.0K
15:24 13,929.25 13,930.70 13,927.75 13,930.70 0.0K
15:25 13,930.30 13,930.70 13,927.45 13,928.40 0.0K
15:26 13,926.65 13,930.85 13,925.25 13,925.85 0.0K
15:27 13,926.40 13,931.70 13,926.40 13,930.55 0.0K
15:28 13,929.90 13,931.75 13,926.55 13,926.55 0.0K
15:29 13,931.45 13,931.45 13,921.30 13,929.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし