Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,477.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,587.60 13,587.60 13,587.60 13,587.60 0.0K
09:15 13,568.75 13,568.75 13,543.05 13,555.40 0.0K
09:16 13,554.55 13,554.55 13,515.60 13,518.10 0.0K
09:17 13,517.30 13,527.40 13,516.40 13,527.40 0.0K
09:18 13,520.75 13,520.75 13,512.70 13,514.35 0.0K
09:19 13,515.70 13,521.40 13,514.00 13,517.60 0.0K
09:20 13,516.75 13,524.30 13,504.60 13,522.90 0.0K
09:21 13,521.15 13,537.95 13,521.05 13,536.20 0.0K
09:22 13,535.40 13,550.50 13,530.30 13,548.15 0.0K
09:23 13,548.25 13,556.45 13,541.55 13,552.30 0.0K
09:24 13,551.70 13,560.05 13,550.40 13,559.35 0.0K
09:25 13,560.95 13,581.50 13,559.70 13,580.80 0.0K
09:26 13,584.05 13,598.55 13,583.55 13,584.40 0.0K
09:27 13,586.35 13,611.30 13,586.35 13,606.00 0.0K
09:28 13,599.95 13,606.35 13,593.05 13,600.10 0.0K
09:29 13,600.30 13,615.20 13,597.30 13,615.20 0.0K
09:30 13,613.70 13,622.80 13,603.00 13,607.20 0.0K
09:31 13,607.55 13,614.85 13,602.15 13,614.85 0.0K
09:32 13,613.85 13,616.75 13,608.25 13,611.40 0.0K
09:33 13,614.60 13,633.35 13,613.50 13,633.15 0.0K
09:34 13,633.00 13,637.75 13,627.25 13,637.75 0.0K
09:35 13,638.55 13,642.70 13,632.00 13,642.30 0.0K
09:36 13,645.65 13,651.45 13,643.10 13,643.10 0.0K
09:37 13,640.85 13,641.35 13,631.10 13,636.35 0.0K
09:38 13,636.30 13,648.20 13,634.75 13,648.20 0.0K
09:39 13,648.40 13,648.40 13,637.20 13,639.40 0.0K
09:40 13,637.95 13,645.55 13,637.95 13,645.25 0.0K
09:41 13,644.20 13,647.60 13,642.85 13,644.75 0.0K
09:42 13,646.00 13,654.70 13,643.40 13,648.85 0.0K
09:43 13,648.75 13,648.75 13,637.25 13,637.25 0.0K
09:44 13,636.35 13,649.40 13,633.70 13,649.25 0.0K
09:45 13,648.65 13,659.75 13,648.65 13,658.05 0.0K
09:46 13,658.95 13,658.95 13,651.70 13,651.70 0.0K
09:47 13,650.75 13,657.20 13,645.95 13,657.20 0.0K
09:48 13,657.45 13,659.00 13,652.90 13,652.90 0.0K
09:49 13,655.05 13,655.05 13,648.85 13,654.50 0.0K
09:50 13,655.40 13,661.40 13,654.95 13,661.40 0.0K
09:51 13,659.55 13,661.85 13,655.50 13,658.35 0.0K
09:52 13,657.15 13,661.75 13,656.70 13,658.75 0.0K
09:53 13,659.25 13,664.10 13,657.90 13,657.90 0.0K
09:54 13,658.65 13,662.90 13,656.65 13,656.85 0.0K
09:55 13,656.95 13,657.85 13,642.55 13,644.15 0.0K
09:56 13,646.20 13,654.75 13,646.20 13,654.75 0.0K
09:57 13,659.35 13,663.15 13,651.90 13,654.25 0.0K
09:58 13,652.75 13,654.20 13,650.80 13,653.85 0.0K
09:59 13,654.45 13,655.80 13,651.10 13,651.10 0.0K
10:00 13,653.45 13,658.50 13,653.10 13,656.75 0.0K
10:01 13,657.40 13,659.00 13,651.80 13,657.10 0.0K
10:02 13,657.45 13,660.25 13,654.80 13,657.25 0.0K
10:03 13,657.65 13,657.65 13,653.25 13,654.55 0.0K
10:04 13,655.65 13,655.65 13,644.65 13,650.00 0.0K
10:05 13,649.75 13,652.35 13,649.15 13,649.20 0.0K
10:06 13,648.00 13,649.65 13,643.60 13,645.65 0.0K
10:07 13,644.80 13,645.10 13,635.40 13,635.40 0.0K
10:08 13,636.65 13,636.65 13,633.10 13,633.10 0.0K
10:09 13,633.50 13,635.20 13,629.95 13,635.05 0.0K
10:10 13,634.65 13,637.55 13,633.50 13,637.50 0.0K
10:11 13,638.30 13,641.95 13,635.95 13,639.15 0.0K
10:12 13,637.35 13,640.45 13,637.35 13,638.20 0.0K
10:13 13,638.50 13,638.75 13,624.15 13,626.75 0.0K
10:14 13,627.85 13,633.85 13,627.00 13,632.95 0.0K
10:15 13,633.45 13,635.55 13,630.00 13,634.95 0.0K
10:16 13,633.20 13,634.40 13,629.35 13,629.35 0.0K
10:17 13,627.15 13,628.95 13,625.80 13,626.35 0.0K
10:18 13,625.20 13,627.00 13,613.45 13,613.45 0.0K
10:19 13,615.05 13,620.95 13,614.80 13,617.65 0.0K
10:20 13,618.40 13,620.30 13,613.85 13,620.10 0.0K
10:21 13,616.35 13,621.30 13,616.15 13,620.15 0.0K
10:22 13,620.85 13,628.45 13,620.85 13,625.30 0.0K
10:23 13,625.20 13,625.25 13,612.65 13,621.50 0.0K
10:24 13,622.70 13,638.05 13,620.75 13,637.55 0.0K
10:25 13,634.80 13,638.15 13,632.35 13,638.15 0.0K
10:26 13,638.35 13,642.40 13,628.90 13,628.90 0.0K
10:27 13,630.85 13,632.00 13,620.10 13,620.10 0.0K
10:28 13,622.10 13,627.45 13,621.90 13,627.45 0.0K
10:29 13,626.35 13,628.75 13,625.00 13,625.35 0.0K
10:30 13,626.00 13,627.40 13,619.80 13,619.80 0.0K
10:31 13,614.75 13,624.85 13,612.95 13,624.35 0.0K
10:32 13,625.60 13,635.30 13,625.10 13,625.60 0.0K
10:33 13,624.60 13,628.95 13,624.20 13,625.00 0.0K
10:34 13,624.25 13,624.25 13,620.85 13,620.85 0.0K
10:35 13,621.00 13,622.05 13,616.65 13,616.65 0.0K
10:36 13,617.50 13,620.70 13,611.55 13,616.70 0.0K
10:37 13,614.20 13,617.75 13,613.65 13,615.95 0.0K
10:38 13,616.75 13,616.75 13,607.85 13,614.10 0.0K
10:39 13,613.65 13,624.05 13,613.65 13,618.15 0.0K
10:40 13,619.45 13,621.65 13,617.70 13,621.30 0.0K
10:41 13,620.10 13,620.10 13,615.05 13,619.00 0.0K
10:42 13,619.65 13,620.30 13,615.00 13,616.65 0.0K
10:43 13,616.80 13,618.10 13,615.55 13,618.10 0.0K
10:44 13,618.45 13,622.00 13,617.20 13,617.20 0.0K
10:45 13,616.75 13,622.10 13,616.75 13,621.40 0.0K
10:46 13,620.40 13,622.65 13,616.95 13,620.15 0.0K
10:47 13,620.50 13,620.50 13,609.40 13,609.40 0.0K
10:48 13,611.20 13,616.50 13,609.70 13,616.15 0.0K
10:49 13,614.80 13,614.80 13,599.20 13,605.65 0.0K
10:50 13,602.60 13,606.00 13,600.55 13,602.05 0.0K
10:51 13,602.00 13,602.05 13,598.30 13,598.85 0.0K
10:52 13,598.95 13,603.80 13,589.30 13,590.30 0.0K
10:53 13,591.45 13,593.50 13,588.70 13,592.05 0.0K
10:54 13,590.75 13,592.25 13,588.20 13,592.20 0.0K
10:55 13,589.40 13,592.85 13,588.20 13,592.85 0.0K
10:56 13,593.50 13,595.25 13,591.75 13,591.75 0.0K
10:57 13,592.05 13,595.75 13,592.05 13,594.10 0.0K
10:58 13,595.70 13,598.65 13,590.35 13,590.85 0.0K
10:59 13,590.50 13,599.45 13,590.50 13,599.25 0.0K
11:00 13,601.05 13,602.65 13,596.45 13,602.15 0.0K
11:01 13,602.65 13,605.10 13,597.65 13,604.30 0.0K
11:02 13,605.65 13,607.00 13,598.80 13,600.90 0.0K
11:03 13,599.90 13,607.95 13,599.90 13,606.95 0.0K
11:04 13,607.45 13,610.80 13,606.50 13,609.25 0.0K
11:05 13,608.00 13,609.60 13,600.75 13,609.60 0.0K
11:06 13,612.60 13,612.95 13,604.85 13,607.50 0.0K
11:07 13,607.00 13,610.55 13,606.00 13,607.35 0.0K
11:08 13,608.00 13,608.70 13,599.50 13,601.40 0.0K
11:09 13,602.70 13,605.35 13,602.15 13,605.35 0.0K
11:10 13,602.90 13,604.65 13,602.30 13,604.10 0.0K
11:11 13,603.90 13,606.80 13,603.90 13,605.35 0.0K
11:12 13,604.85 13,605.90 13,601.90 13,601.90 0.0K
11:13 13,603.15 13,605.25 13,601.85 13,603.15 0.0K
11:14 13,603.00 13,605.90 13,601.85 13,605.90 0.0K
11:15 13,606.15 13,609.30 13,606.15 13,608.75 0.0K
11:16 13,609.00 13,614.90 13,607.60 13,614.90 0.0K
11:17 13,613.35 13,614.50 13,612.30 13,613.20 0.0K
11:18 13,614.35 13,614.65 13,611.25 13,614.45 0.0K
11:19 13,612.30 13,615.65 13,612.30 13,613.70 0.0K
11:20 13,614.65 13,614.85 13,611.85 13,613.00 0.0K
11:21 13,613.40 13,614.90 13,611.95 13,612.95 0.0K
11:22 13,612.65 13,622.05 13,612.20 13,622.00 0.0K
11:23 13,624.35 13,635.70 13,624.35 13,634.65 0.0K
11:24 13,633.90 13,635.10 13,631.65 13,635.05 0.0K
11:25 13,635.10 13,656.30 13,633.00 13,650.05 0.0K
11:26 13,649.25 13,649.25 13,643.20 13,645.50 0.0K
11:27 13,645.80 13,646.55 13,643.60 13,646.55 0.0K
11:28 13,647.35 13,649.45 13,645.40 13,648.25 0.0K
11:29 13,648.75 13,648.75 13,636.60 13,638.10 0.0K
11:30 13,638.90 13,639.65 13,635.75 13,639.50 0.0K
11:31 13,640.35 13,640.55 13,633.90 13,636.25 0.0K
11:32 13,634.15 13,637.45 13,633.15 13,637.40 0.0K
11:33 13,637.95 13,640.00 13,636.10 13,636.35 0.0K
11:34 13,635.75 13,639.20 13,635.05 13,637.90 0.0K
11:35 13,637.60 13,637.60 13,631.55 13,633.35 0.0K
11:36 13,634.10 13,636.25 13,632.45 13,632.45 0.0K
11:37 13,632.85 13,634.15 13,630.75 13,634.15 0.0K
11:38 13,633.45 13,634.30 13,631.90 13,633.10 0.0K
11:39 13,633.65 13,633.65 13,631.30 13,633.25 0.0K
11:40 13,633.90 13,634.90 13,632.40 13,633.35 0.0K
11:41 13,635.05 13,637.00 13,633.70 13,635.10 0.0K
11:42 13,635.35 13,635.35 13,631.90 13,631.90 0.0K
11:43 13,632.00 13,632.80 13,629.75 13,632.70 0.0K
11:44 13,632.55 13,632.55 13,626.65 13,628.80 0.0K
11:45 13,628.05 13,629.50 13,624.25 13,624.25 0.0K
11:46 13,623.95 13,628.60 13,623.95 13,627.05 0.0K
11:47 13,626.40 13,628.05 13,624.90 13,625.75 0.0K
11:48 13,623.30 13,626.75 13,618.80 13,620.75 0.0K
11:49 13,620.70 13,621.75 13,612.95 13,617.70 0.0K
11:50 13,615.55 13,620.05 13,615.55 13,618.60 0.0K
11:51 13,618.10 13,622.90 13,616.50 13,622.05 0.0K
11:52 13,621.00 13,621.80 13,616.85 13,618.50 0.0K
11:53 13,618.50 13,623.05 13,618.50 13,622.25 0.0K
11:54 13,623.00 13,634.00 13,622.35 13,634.00 0.0K
11:55 13,630.85 13,633.60 13,622.40 13,623.45 0.0K
11:56 13,620.85 13,627.05 13,620.85 13,627.05 0.0K
11:57 13,628.10 13,634.00 13,627.95 13,632.85 0.0K
11:58 13,633.10 13,635.35 13,631.85 13,634.75 0.0K
11:59 13,634.45 13,644.20 13,633.65 13,644.20 0.0K
12:00 13,644.05 13,647.75 13,643.95 13,647.15 0.0K
12:01 13,649.40 13,657.80 13,649.40 13,657.80 0.0K
12:02 13,657.05 13,660.60 13,656.70 13,659.20 0.0K
12:03 13,661.30 13,696.50 13,661.30 13,690.95 0.0K
12:04 13,700.85 13,712.45 13,700.85 13,705.20 0.0K
12:05 13,708.20 13,717.80 13,708.20 13,715.25 0.0K
12:06 13,730.35 13,736.00 13,728.20 13,734.70 0.0K
12:07 13,733.85 13,738.50 13,724.95 13,725.30 0.0K
12:08 13,723.80 13,725.60 13,720.45 13,723.90 0.0K
12:09 13,724.60 13,728.55 13,722.80 13,728.55 0.0K
12:10 13,729.65 13,730.85 13,726.75 13,730.75 0.0K
12:11 13,730.05 13,755.95 13,724.35 13,754.50 0.0K
12:12 13,759.55 13,773.15 13,759.55 13,773.15 0.0K
12:13 13,776.40 13,786.10 13,774.55 13,776.35 0.0K
12:14 13,778.55 13,783.35 13,775.00 13,783.35 0.0K
12:15 13,789.00 13,795.45 13,781.05 13,795.45 0.0K
12:16 13,796.40 13,815.10 13,792.65 13,800.65 0.0K
12:17 13,802.10 13,806.10 13,791.80 13,795.95 0.0K
12:18 13,797.25 13,797.25 13,770.00 13,770.00 0.0K
12:19 13,772.20 13,782.90 13,767.20 13,767.30 0.0K
12:20 13,765.30 13,773.25 13,762.05 13,771.40 0.0K
12:21 13,769.00 13,769.00 13,758.60 13,758.60 0.0K
12:22 13,762.05 13,762.80 13,755.75 13,762.80 0.0K
12:23 13,762.55 13,765.95 13,759.05 13,763.85 0.0K
12:24 13,762.95 13,763.20 13,749.40 13,755.70 0.0K
12:25 13,754.70 13,756.65 13,741.75 13,742.30 0.0K
12:26 13,742.15 13,742.80 13,717.25 13,723.30 0.0K
12:27 13,720.90 13,722.65 13,711.70 13,718.10 0.0K
12:28 13,718.35 13,730.70 13,715.90 13,715.90 0.0K
12:29 13,717.70 13,731.15 13,717.70 13,731.15 0.0K
12:30 13,734.05 13,747.85 13,733.50 13,742.95 0.0K
12:31 13,742.75 13,744.75 13,731.85 13,733.05 0.0K
12:32 13,735.15 13,745.85 13,735.15 13,743.20 0.0K
12:33 13,743.55 13,747.05 13,737.05 13,740.50 0.0K
12:34 13,739.90 13,743.65 13,722.05 13,724.55 0.0K
12:35 13,724.10 13,724.10 13,716.30 13,723.00 0.0K
12:36 13,724.75 13,725.70 13,718.70 13,721.10 0.0K
12:37 13,720.90 13,728.05 13,720.05 13,725.10 0.0K
12:38 13,722.60 13,728.95 13,721.70 13,723.75 0.0K
12:39 13,724.50 13,724.50 13,707.35 13,718.95 0.0K
12:40 13,719.90 13,728.30 13,714.00 13,728.00 0.0K
12:41 13,728.55 13,741.55 13,728.55 13,735.30 0.0K
12:42 13,734.80 13,744.50 13,734.80 13,738.80 0.0K
12:43 13,737.50 13,737.55 13,731.30 13,737.35 0.0K
12:44 13,739.40 13,739.40 13,728.15 13,728.15 0.0K
12:45 13,727.05 13,732.35 13,724.95 13,732.35 0.0K
12:46 13,733.15 13,737.20 13,728.70 13,732.60 0.0K
12:47 13,731.50 13,741.45 13,728.85 13,731.75 0.0K
12:48 13,727.05 13,727.05 13,719.10 13,723.05 0.0K
12:49 13,724.65 13,726.00 13,722.30 13,723.50 0.0K
12:50 13,719.60 13,723.05 13,716.45 13,723.05 0.0K
12:51 13,721.50 13,721.50 13,717.90 13,721.20 0.0K
12:52 13,722.40 13,725.15 13,719.60 13,724.10 0.0K
12:53 13,722.55 13,724.25 13,720.10 13,723.20 0.0K
12:54 13,723.80 13,735.65 13,722.60 13,735.65 0.0K
12:55 13,734.90 13,737.80 13,724.15 13,724.20 0.0K
12:56 13,722.20 13,724.60 13,721.10 13,721.70 0.0K
12:57 13,720.90 13,720.90 13,692.65 13,702.55 0.0K
12:58 13,701.65 13,705.90 13,694.30 13,694.30 0.0K
12:59 13,695.65 13,708.00 13,692.05 13,703.95 0.0K
13:00 13,702.95 13,708.40 13,701.95 13,704.70 0.0K
13:01 13,706.40 13,706.40 13,697.50 13,697.90 0.0K
13:02 13,696.65 13,703.80 13,696.65 13,703.35 0.0K
13:03 13,703.35 13,708.85 13,703.35 13,708.85 0.0K
13:04 13,709.10 13,709.85 13,704.40 13,707.45 0.0K
13:05 13,707.25 13,731.75 13,707.25 13,724.15 0.0K
13:06 13,723.85 13,727.90 13,723.35 13,727.30 0.0K
13:07 13,726.50 13,730.95 13,717.70 13,718.45 0.0K
13:08 13,718.00 13,719.00 13,704.35 13,709.35 0.0K
13:09 13,708.10 13,710.25 13,696.10 13,697.90 0.0K
13:10 13,699.05 13,707.40 13,699.05 13,707.40 0.0K
13:11 13,702.10 13,704.25 13,696.85 13,702.25 0.0K
13:12 13,701.90 13,706.10 13,700.60 13,704.10 0.0K
13:13 13,703.90 13,704.00 13,677.60 13,677.60 0.0K
13:14 13,676.95 13,687.85 13,675.35 13,681.10 0.0K
13:15 13,681.50 13,693.00 13,677.80 13,688.15 0.0K
13:16 13,682.65 13,692.35 13,682.65 13,688.20 0.0K
13:17 13,686.55 13,689.55 13,683.85 13,689.25 0.0K
13:18 13,689.60 13,696.05 13,688.25 13,694.55 0.0K
13:19 13,694.75 13,694.75 13,685.05 13,688.30 0.0K
13:20 13,685.15 13,685.55 13,676.50 13,681.80 0.0K
13:21 13,680.05 13,680.30 13,667.05 13,680.30 0.0K
13:22 13,679.60 13,680.35 13,669.10 13,669.50 0.0K
13:23 13,667.95 13,675.15 13,667.95 13,674.45 0.0K
13:24 13,675.75 13,682.70 13,675.45 13,678.80 0.0K
13:25 13,679.25 13,686.85 13,678.55 13,680.50 0.0K
13:26 13,679.45 13,679.45 13,671.20 13,677.65 0.0K
13:27 13,677.20 13,691.20 13,677.20 13,691.20 0.0K
13:28 13,691.00 13,691.10 13,676.65 13,676.65 0.0K
13:29 13,675.90 13,675.90 13,671.70 13,673.70 0.0K
13:30 13,657.20 13,657.20 13,635.20 13,645.60 0.0K
13:31 13,645.45 13,645.45 13,610.45 13,628.00 0.0K
13:32 13,624.65 13,626.85 13,619.30 13,621.70 0.0K
13:33 13,628.25 13,642.60 13,628.00 13,640.00 0.0K
13:34 13,640.25 13,641.15 13,632.05 13,632.40 0.0K
13:35 13,630.95 13,631.00 13,619.90 13,627.95 0.0K
13:36 13,628.25 13,631.45 13,620.55 13,620.55 0.0K
13:37 13,621.65 13,635.75 13,621.65 13,635.75 0.0K
13:38 13,634.55 13,641.05 13,634.25 13,641.05 0.0K
13:39 13,646.05 13,647.05 13,642.20 13,646.85 0.0K
13:40 13,646.95 13,664.50 13,646.50 13,664.05 0.0K
13:41 13,662.40 13,662.40 13,655.80 13,656.65 0.0K
13:42 13,658.30 13,661.30 13,656.90 13,658.10 0.0K
13:43 13,660.15 13,660.15 13,628.80 13,632.05 0.0K
13:44 13,630.85 13,636.20 13,625.20 13,631.05 0.0K
13:45 13,630.80 13,636.10 13,629.50 13,632.70 0.0K
13:46 13,632.15 13,634.90 13,631.25 13,634.90 0.0K
13:47 13,635.35 13,637.60 13,631.95 13,636.45 0.0K
13:48 13,638.30 13,645.30 13,638.30 13,645.30 0.0K
13:49 13,648.65 13,661.40 13,646.25 13,646.85 0.0K
13:50 13,649.25 13,650.85 13,639.05 13,639.05 0.0K
13:51 13,638.50 13,643.10 13,636.90 13,643.10 0.0K
13:52 13,644.05 13,644.40 13,640.80 13,644.10 0.0K
13:53 13,644.45 13,644.75 13,640.45 13,644.75 0.0K
13:54 13,644.25 13,645.25 13,637.40 13,638.35 0.0K
13:55 13,637.50 13,640.55 13,636.35 13,639.20 0.0K
13:56 13,639.60 13,641.75 13,635.80 13,639.20 0.0K
13:57 13,638.95 13,639.50 13,634.45 13,635.70 0.0K
13:58 13,635.20 13,635.90 13,623.60 13,629.10 0.0K
13:59 13,628.35 13,635.00 13,628.35 13,635.00 0.0K
14:00 13,632.15 13,642.70 13,632.15 13,637.90 0.0K
14:01 13,637.90 13,639.10 13,619.25 13,619.25 0.0K
14:02 13,620.85 13,620.85 13,593.30 13,600.25 0.0K
14:03 13,602.30 13,605.45 13,599.35 13,605.45 0.0K
14:04 13,604.10 13,615.90 13,604.10 13,612.45 0.0K
14:05 13,609.80 13,618.40 13,607.10 13,618.20 0.0K
14:06 13,620.60 13,620.60 13,613.70 13,618.55 0.0K
14:07 13,617.20 13,626.70 13,617.20 13,624.25 0.0K
14:08 13,623.55 13,623.55 13,611.50 13,612.60 0.0K
14:09 13,611.10 13,611.95 13,604.60 13,607.05 0.0K
14:10 13,608.25 13,611.20 13,607.35 13,610.25 0.0K
14:11 13,602.80 13,602.80 13,590.55 13,600.60 0.0K
14:12 13,601.55 13,609.55 13,601.55 13,608.20 0.0K
14:13 13,606.20 13,609.55 13,604.10 13,606.55 0.0K
14:14 13,606.65 13,616.25 13,606.65 13,613.55 0.0K
14:15 13,613.05 13,613.05 13,603.75 13,603.75 0.0K
14:16 13,602.75 13,606.65 13,599.15 13,600.80 0.0K
14:17 13,600.95 13,603.10 13,598.45 13,602.15 0.0K
14:18 13,600.85 13,610.00 13,599.30 13,610.00 0.0K
14:19 13,612.65 13,614.60 13,610.15 13,613.55 0.0K
14:20 13,610.80 13,612.30 13,601.85 13,604.50 0.0K
14:21 13,606.20 13,609.90 13,602.95 13,602.95 0.0K
14:22 13,603.80 13,607.35 13,600.90 13,603.65 0.0K
14:23 13,604.35 13,608.00 13,601.05 13,606.40 0.0K
14:24 13,605.75 13,622.95 13,605.75 13,609.60 0.0K
14:25 13,608.55 13,614.20 13,606.50 13,614.20 0.0K
14:26 13,613.80 13,636.65 13,610.40 13,632.10 0.0K
14:27 13,628.50 13,633.05 13,625.60 13,633.05 0.0K
14:28 13,634.25 13,639.90 13,630.95 13,637.15 0.0K
14:29 13,638.90 13,644.50 13,629.95 13,629.95 0.0K
14:30 13,632.15 13,632.15 13,620.55 13,620.55 0.0K
14:31 13,619.05 13,619.05 13,613.05 13,618.60 0.0K
14:32 13,615.30 13,617.55 13,611.55 13,617.25 0.0K
14:33 13,616.25 13,637.15 13,615.70 13,635.60 0.0K
14:34 13,641.60 13,651.95 13,637.15 13,643.15 0.0K
14:35 13,643.35 13,643.35 13,634.00 13,634.00 0.0K
14:36 13,631.75 13,631.75 13,623.00 13,629.80 0.0K
14:37 13,628.30 13,632.00 13,622.25 13,630.70 0.0K
14:38 13,632.85 13,642.65 13,630.10 13,640.45 0.0K
14:39 13,640.80 13,640.85 13,634.90 13,640.30 0.0K
14:40 13,641.05 13,644.70 13,632.35 13,644.65 0.0K
14:41 13,642.90 13,654.95 13,642.90 13,652.30 0.0K
14:42 13,653.55 13,667.70 13,653.15 13,662.90 0.0K
14:43 13,659.70 13,659.70 13,648.85 13,649.65 0.0K
14:44 13,650.70 13,654.95 13,646.70 13,653.50 0.0K
14:45 13,653.15 13,670.75 13,653.15 13,670.75 0.0K
14:46 13,672.50 13,672.50 13,660.80 13,662.00 0.0K
14:47 13,660.30 13,660.70 13,655.20 13,658.15 0.0K
14:48 13,663.65 13,668.50 13,663.65 13,664.25 0.0K
14:49 13,664.95 13,668.05 13,658.80 13,663.00 0.0K
14:50 13,662.40 13,684.95 13,658.50 13,677.55 0.0K
14:51 13,677.55 13,678.40 13,672.65 13,676.10 0.0K
14:52 13,673.65 13,675.15 13,666.45 13,668.00 0.0K
14:53 13,668.90 13,669.55 13,663.25 13,663.75 0.0K
14:54 13,661.00 13,662.15 13,649.55 13,651.95 0.0K
14:55 13,650.45 13,652.55 13,647.95 13,649.45 0.0K
14:56 13,647.85 13,647.85 13,639.15 13,642.80 0.0K
14:57 13,642.55 13,644.60 13,640.00 13,644.60 0.0K
14:58 13,645.85 13,655.00 13,642.95 13,644.25 0.0K
14:59 13,645.15 13,646.15 13,640.65 13,641.00 0.0K
15:00 13,645.25 13,647.80 13,633.70 13,633.70 0.0K
15:01 13,633.25 13,643.25 13,629.05 13,629.05 0.0K
15:02 13,628.15 13,644.35 13,627.65 13,636.60 0.0K
15:03 13,637.40 13,641.45 13,634.45 13,640.45 0.0K
15:04 13,638.85 13,646.60 13,635.90 13,643.45 0.0K
15:05 13,641.70 13,644.55 13,633.10 13,639.40 0.0K
15:06 13,638.80 13,644.30 13,638.55 13,643.75 0.0K
15:07 13,643.55 13,645.50 13,639.85 13,639.85 0.0K
15:08 13,640.80 13,646.00 13,639.85 13,646.00 0.0K
15:09 13,647.35 13,648.35 13,642.55 13,648.25 0.0K
15:10 13,648.90 13,648.90 13,635.75 13,637.10 0.0K
15:11 13,637.70 13,642.65 13,636.50 13,642.65 0.0K
15:12 13,643.45 13,653.05 13,643.45 13,648.45 0.0K
15:13 13,648.90 13,650.60 13,642.50 13,643.70 0.0K
15:14 13,643.60 13,655.90 13,641.65 13,652.35 0.0K
15:15 13,655.25 13,658.15 13,648.75 13,648.75 0.0K
15:16 13,649.25 13,662.65 13,648.80 13,662.65 0.0K
15:17 13,664.80 13,664.90 13,660.80 13,663.50 0.0K
15:18 13,663.50 13,667.70 13,663.10 13,667.70 0.0K
15:19 13,667.70 13,672.50 13,666.90 13,671.25 0.0K
15:20 13,670.20 13,672.90 13,667.50 13,672.90 0.0K
15:21 13,671.10 13,674.65 13,665.85 13,665.85 0.0K
15:22 13,664.75 13,666.75 13,661.25 13,666.75 0.0K
15:23 13,668.55 13,673.15 13,667.65 13,670.65 0.0K
15:24 13,671.45 13,674.60 13,669.80 13,674.60 0.0K
15:25 13,673.70 13,674.05 13,671.55 13,672.20 0.0K
15:26 13,672.80 13,678.55 13,672.00 13,675.85 0.0K
15:27 13,678.05 13,679.10 13,675.65 13,679.10 0.0K
15:28 13,678.60 13,678.60 13,669.20 13,669.20 0.0K
15:29 13,668.95 13,668.95 13,653.10 13,653.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし