Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,477.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,446.35 13,446.35 13,446.35 13,446.35 0.0K
09:15 13,454.80 13,479.15 13,454.80 13,478.90 0.0K
09:16 13,478.05 13,489.80 13,468.35 13,488.30 0.0K
09:17 13,487.65 13,487.65 13,473.10 13,481.05 0.0K
09:18 13,483.40 13,502.75 13,482.85 13,489.60 0.0K
09:19 13,485.35 13,485.35 13,456.85 13,460.00 0.0K
09:20 13,457.75 13,477.35 13,456.20 13,470.50 0.0K
09:21 13,468.75 13,482.30 13,468.75 13,481.40 0.0K
09:22 13,479.15 13,482.90 13,468.40 13,482.90 0.0K
09:23 13,481.55 13,482.05 13,469.30 13,473.45 0.0K
09:24 13,475.85 13,475.85 13,469.60 13,472.00 0.0K
09:25 13,469.75 13,488.55 13,469.75 13,480.50 0.0K
09:26 13,480.75 13,493.35 13,479.55 13,492.25 0.0K
09:27 13,494.45 13,498.75 13,489.95 13,498.75 0.0K
09:28 13,499.55 13,502.40 13,479.00 13,480.80 0.0K
09:29 13,479.40 13,479.40 13,460.55 13,460.55 0.0K
09:30 13,459.80 13,462.65 13,446.70 13,458.25 0.0K
09:31 13,460.95 13,468.65 13,457.05 13,457.05 0.0K
09:32 13,455.90 13,459.60 13,453.15 13,456.15 0.0K
09:33 13,459.45 13,463.50 13,448.50 13,448.50 0.0K
09:34 13,447.85 13,450.95 13,444.45 13,446.40 0.0K
09:35 13,446.15 13,446.15 13,432.95 13,436.10 0.0K
09:36 13,435.25 13,449.30 13,435.25 13,449.30 0.0K
09:37 13,450.65 13,454.65 13,449.15 13,449.30 0.0K
09:38 13,447.65 13,447.65 13,435.20 13,435.20 0.0K
09:39 13,436.30 13,439.75 13,421.05 13,439.75 0.0K
09:40 13,440.70 13,446.65 13,439.90 13,446.65 0.0K
09:41 13,446.75 13,449.05 13,440.35 13,440.35 0.0K
09:42 13,440.30 13,442.50 13,437.20 13,438.55 0.0K
09:43 13,438.40 13,438.40 13,429.35 13,434.15 0.0K
09:44 13,432.95 13,441.30 13,430.45 13,439.75 0.0K
09:45 13,439.15 13,439.95 13,430.80 13,437.90 0.0K
09:46 13,436.20 13,444.55 13,433.45 13,444.55 0.0K
09:47 13,444.75 13,447.65 13,440.60 13,440.60 0.0K
09:48 13,440.20 13,440.20 13,430.65 13,431.20 0.0K
09:49 13,431.65 13,431.70 13,421.15 13,429.30 0.0K
09:50 13,428.10 13,432.15 13,426.00 13,428.05 0.0K
09:51 13,428.40 13,428.40 13,414.90 13,414.95 0.0K
09:52 13,416.80 13,429.05 13,416.35 13,429.05 0.0K
09:53 13,430.40 13,435.05 13,429.20 13,429.20 0.0K
09:54 13,429.75 13,438.05 13,429.55 13,438.05 0.0K
09:55 13,440.15 13,451.35 13,440.15 13,450.05 0.0K
09:56 13,451.25 13,453.80 13,449.00 13,453.00 0.0K
09:57 13,451.30 13,451.30 13,444.40 13,444.40 0.0K
09:58 13,443.60 13,461.25 13,442.70 13,461.25 0.0K
09:59 13,461.20 13,463.20 13,459.80 13,463.20 0.0K
10:00 13,463.35 13,463.35 13,460.25 13,461.10 0.0K
10:01 13,460.70 13,466.60 13,460.70 13,464.65 0.0K
10:02 13,465.15 13,472.10 13,465.15 13,471.40 0.0K
10:03 13,471.25 13,475.90 13,470.40 13,475.90 0.0K
10:04 13,475.15 13,475.15 13,464.95 13,466.60 0.0K
10:05 13,466.75 13,468.70 13,464.20 13,464.50 0.0K
10:06 13,465.00 13,469.80 13,463.10 13,469.05 0.0K
10:07 13,467.95 13,478.20 13,465.35 13,477.40 0.0K
10:08 13,476.30 13,479.55 13,475.40 13,475.50 0.0K
10:09 13,474.85 13,476.50 13,463.15 13,463.15 0.0K
10:10 13,462.80 13,468.00 13,462.65 13,468.00 0.0K
10:11 13,466.90 13,466.90 13,462.95 13,464.30 0.0K
10:12 13,465.25 13,469.65 13,464.05 13,469.65 0.0K
10:13 13,469.55 13,470.15 13,458.30 13,461.10 0.0K
10:14 13,462.65 13,468.05 13,462.65 13,466.75 0.0K
10:15 13,466.65 13,472.25 13,466.35 13,471.15 0.0K
10:16 13,471.40 13,471.60 13,466.55 13,467.05 0.0K
10:17 13,466.80 13,466.80 13,460.05 13,460.35 0.0K
10:18 13,460.45 13,460.75 13,456.95 13,458.80 0.0K
10:19 13,458.10 13,465.40 13,458.10 13,465.30 0.0K
10:20 13,466.10 13,475.65 13,463.85 13,475.65 0.0K
10:21 13,477.25 13,480.70 13,476.30 13,478.20 0.0K
10:22 13,477.85 13,483.65 13,476.25 13,483.65 0.0K
10:23 13,483.25 13,485.00 13,480.50 13,480.90 0.0K
10:24 13,480.65 13,484.75 13,480.65 13,484.30 0.0K
10:25 13,484.90 13,486.10 13,479.70 13,481.45 0.0K
10:26 13,482.55 13,483.65 13,477.80 13,478.15 0.0K
10:27 13,478.45 13,479.65 13,475.50 13,475.50 0.0K
10:28 13,476.20 13,477.60 13,472.25 13,472.50 0.0K
10:29 13,470.30 13,471.10 13,467.75 13,469.10 0.0K
10:30 13,470.85 13,475.80 13,470.50 13,474.05 0.0K
10:31 13,473.70 13,481.00 13,473.70 13,479.80 0.0K
10:32 13,480.00 13,482.55 13,479.45 13,482.30 0.0K
10:33 13,482.20 13,484.80 13,481.10 13,484.60 0.0K
10:34 13,484.50 13,490.60 13,484.50 13,490.15 0.0K
10:35 13,489.00 13,492.80 13,484.35 13,484.35 0.0K
10:36 13,485.35 13,486.30 13,479.90 13,481.00 0.0K
10:37 13,480.75 13,482.00 13,479.70 13,480.60 0.0K
10:38 13,480.35 13,481.05 13,477.50 13,481.05 0.0K
10:39 13,480.40 13,483.35 13,479.40 13,483.10 0.0K
10:40 13,482.90 13,485.30 13,479.75 13,485.30 0.0K
10:41 13,485.20 13,488.60 13,485.20 13,485.20 0.0K
10:42 13,485.05 13,485.90 13,483.25 13,485.90 0.0K
10:43 13,487.05 13,498.20 13,484.10 13,498.20 0.0K
10:44 13,498.80 13,500.10 13,492.05 13,492.05 0.0K
10:45 13,491.25 13,493.00 13,488.95 13,489.75 0.0K
10:46 13,490.20 13,491.75 13,488.90 13,490.85 0.0K
10:47 13,491.00 13,493.30 13,486.50 13,486.50 0.0K
10:48 13,486.20 13,487.80 13,480.15 13,480.55 0.0K
10:49 13,480.65 13,482.70 13,478.10 13,478.10 0.0K
10:50 13,478.90 13,479.85 13,474.50 13,476.45 0.0K
10:51 13,476.00 13,477.85 13,474.55 13,476.80 0.0K
10:52 13,476.95 13,478.25 13,473.95 13,473.95 0.0K
10:53 13,474.10 13,474.10 13,469.70 13,471.20 0.0K
10:54 13,472.05 13,473.70 13,470.95 13,471.60 0.0K
10:55 13,471.10 13,475.55 13,470.40 13,470.40 0.0K
10:56 13,469.20 13,471.95 13,465.05 13,471.95 0.0K
10:57 13,471.95 13,472.55 13,470.25 13,471.90 0.0K
10:58 13,471.55 13,473.25 13,470.95 13,472.85 0.0K
10:59 13,474.15 13,479.70 13,473.65 13,478.50 0.0K
11:00 13,478.95 13,482.00 13,477.45 13,481.60 0.0K
11:01 13,481.75 13,481.75 13,478.65 13,479.20 0.0K
11:02 13,479.65 13,479.90 13,478.35 13,479.20 0.0K
11:03 13,479.20 13,479.20 13,474.30 13,476.30 0.0K
11:04 13,475.55 13,477.30 13,472.25 13,472.25 0.0K
11:05 13,473.05 13,476.10 13,470.85 13,474.95 0.0K
11:06 13,475.90 13,477.10 13,474.95 13,475.85 0.0K
11:07 13,476.85 13,477.00 13,474.45 13,477.00 0.0K
11:08 13,476.20 13,476.95 13,475.55 13,476.95 0.0K
11:09 13,477.20 13,477.55 13,474.95 13,474.95 0.0K
11:10 13,475.65 13,478.65 13,474.60 13,478.05 0.0K
11:11 13,478.90 13,481.80 13,477.70 13,480.90 0.0K
11:12 13,480.85 13,482.50 13,479.85 13,480.20 0.0K
11:13 13,480.00 13,480.00 13,470.10 13,470.10 0.0K
11:14 13,470.65 13,470.95 13,468.80 13,469.80 0.0K
11:15 13,469.90 13,470.55 13,467.75 13,468.55 0.0K
11:16 13,468.20 13,468.35 13,461.05 13,461.80 0.0K
11:17 13,461.50 13,464.60 13,461.45 13,463.20 0.0K
11:18 13,463.45 13,463.55 13,459.00 13,459.80 0.0K
11:19 13,461.20 13,469.65 13,460.95 13,469.65 0.0K
11:20 13,470.65 13,475.40 13,469.75 13,472.45 0.0K
11:21 13,474.30 13,475.00 13,472.40 13,472.45 0.0K
11:22 13,472.25 13,476.90 13,471.60 13,475.80 0.0K
11:23 13,476.20 13,478.95 13,476.20 13,478.95 0.0K
11:24 13,478.50 13,480.45 13,477.80 13,480.35 0.0K
11:25 13,481.00 13,485.15 13,480.65 13,485.15 0.0K
11:26 13,484.45 13,485.80 13,480.35 13,480.35 0.0K
11:27 13,481.40 13,484.25 13,481.40 13,483.75 0.0K
11:28 13,484.50 13,487.10 13,483.60 13,483.95 0.0K
11:29 13,483.45 13,483.45 13,480.00 13,480.50 0.0K
11:30 13,480.85 13,485.50 13,480.10 13,484.10 0.0K
11:31 13,484.05 13,487.65 13,483.10 13,487.65 0.0K
11:32 13,488.90 13,489.05 13,486.15 13,486.45 0.0K
11:33 13,486.85 13,486.85 13,482.75 13,483.50 0.0K
11:34 13,484.75 13,484.75 13,481.55 13,482.85 0.0K
11:35 13,484.05 13,487.00 13,484.05 13,486.95 0.0K
11:36 13,487.95 13,491.25 13,487.40 13,489.35 0.0K
11:37 13,490.60 13,490.60 13,486.05 13,486.10 0.0K
11:38 13,486.60 13,486.60 13,483.20 13,485.85 0.0K
11:39 13,486.65 13,488.70 13,485.70 13,488.30 0.0K
11:40 13,487.65 13,488.35 13,485.95 13,485.95 0.0K
11:41 13,487.00 13,487.00 13,483.60 13,484.25 0.0K
11:42 13,484.90 13,485.20 13,480.90 13,481.10 0.0K
11:43 13,480.90 13,483.50 13,480.85 13,480.85 0.0K
11:44 13,481.50 13,482.25 13,479.55 13,481.00 0.0K
11:45 13,481.60 13,484.05 13,480.75 13,481.90 0.0K
11:46 13,482.50 13,483.40 13,482.05 13,483.20 0.0K
11:47 13,483.75 13,483.90 13,479.80 13,480.60 0.0K
11:48 13,479.80 13,480.75 13,477.45 13,479.45 0.0K
11:49 13,479.00 13,479.00 13,474.55 13,474.55 0.0K
11:50 13,474.55 13,476.75 13,472.90 13,476.65 0.0K
11:51 13,475.75 13,478.55 13,473.25 13,477.80 0.0K
11:52 13,477.05 13,477.05 13,473.80 13,474.80 0.0K
11:53 13,474.80 13,476.45 13,474.55 13,476.10 0.0K
11:54 13,477.05 13,478.50 13,474.45 13,478.50 0.0K
11:55 13,478.70 13,480.25 13,478.70 13,479.10 0.0K
11:56 13,477.40 13,477.40 13,472.05 13,473.45 0.0K
11:57 13,473.50 13,475.85 13,472.40 13,472.40 0.0K
11:58 13,472.70 13,477.45 13,472.10 13,476.35 0.0K
11:59 13,477.50 13,483.75 13,477.00 13,482.60 0.0K
12:00 13,484.55 13,484.55 13,481.55 13,483.20 0.0K
12:01 13,482.95 13,484.55 13,480.10 13,480.10 0.0K
12:02 13,480.30 13,482.25 13,479.40 13,481.70 0.0K
12:03 13,481.75 13,482.95 13,479.80 13,479.80 0.0K
12:04 13,480.65 13,481.35 13,478.50 13,481.10 0.0K
12:05 13,481.40 13,483.45 13,481.40 13,482.60 0.0K
12:06 13,483.50 13,483.50 13,479.70 13,480.75 0.0K
12:07 13,480.00 13,480.00 13,476.85 13,479.00 0.0K
12:08 13,479.05 13,488.45 13,478.15 13,488.45 0.0K
12:09 13,488.05 13,492.70 13,488.05 13,491.85 0.0K
12:10 13,491.70 13,494.65 13,491.20 13,493.40 0.0K
12:11 13,494.00 13,494.35 13,491.05 13,493.40 0.0K
12:12 13,493.20 13,493.30 13,491.55 13,492.50 0.0K
12:13 13,491.50 13,496.60 13,491.50 13,496.60 0.0K
12:14 13,496.65 13,498.10 13,495.80 13,497.95 0.0K
12:15 13,497.80 13,499.00 13,494.90 13,494.90 0.0K
12:16 13,493.95 13,495.45 13,492.40 13,492.40 0.0K
12:17 13,492.55 13,492.55 13,486.05 13,487.25 0.0K
12:18 13,486.55 13,490.80 13,486.55 13,489.20 0.0K
12:19 13,489.65 13,494.10 13,489.35 13,493.70 0.0K
12:20 13,493.90 13,495.60 13,492.70 13,494.65 0.0K
12:21 13,494.60 13,494.75 13,485.15 13,486.05 0.0K
12:22 13,486.05 13,491.40 13,485.45 13,491.15 0.0K
12:23 13,491.90 13,494.00 13,491.90 13,493.95 0.0K
12:24 13,494.35 13,495.90 13,494.35 13,494.80 0.0K
12:25 13,494.50 13,494.50 13,489.90 13,490.10 0.0K
12:26 13,491.75 13,491.75 13,486.85 13,488.70 0.0K
12:27 13,487.95 13,489.30 13,486.30 13,487.55 0.0K
12:28 13,487.05 13,487.70 13,484.25 13,485.00 0.0K
12:29 13,484.05 13,485.20 13,482.45 13,482.95 0.0K
12:30 13,483.55 13,483.55 13,470.90 13,470.90 0.0K
12:31 13,470.70 13,475.30 13,470.70 13,475.30 0.0K
12:32 13,477.40 13,480.00 13,476.35 13,478.30 0.0K
12:33 13,478.45 13,487.00 13,477.30 13,485.70 0.0K
12:34 13,485.35 13,486.70 13,481.50 13,481.50 0.0K
12:35 13,481.80 13,483.75 13,480.65 13,482.35 0.0K
12:36 13,482.55 13,482.85 13,480.45 13,481.00 0.0K
12:37 13,480.85 13,480.85 13,476.35 13,476.55 0.0K
12:38 13,477.15 13,477.30 13,474.90 13,475.05 0.0K
12:39 13,475.30 13,482.00 13,475.05 13,481.45 0.0K
12:40 13,481.55 13,485.10 13,481.15 13,484.80 0.0K
12:41 13,485.50 13,485.50 13,476.65 13,476.65 0.0K
12:42 13,478.35 13,486.20 13,477.80 13,486.20 0.0K
12:43 13,485.35 13,485.35 13,482.05 13,484.40 0.0K
12:44 13,485.15 13,489.40 13,485.15 13,489.40 0.0K
12:45 13,490.30 13,492.05 13,489.10 13,491.15 0.0K
12:46 13,491.10 13,494.05 13,490.85 13,493.25 0.0K
12:47 13,493.65 13,495.15 13,492.45 13,493.00 0.0K
12:48 13,492.90 13,493.15 13,488.60 13,490.60 0.0K
12:49 13,490.95 13,490.95 13,486.05 13,487.55 0.0K
12:50 13,487.75 13,490.85 13,486.40 13,489.60 0.0K
12:51 13,489.75 13,489.75 13,486.05 13,486.05 0.0K
12:52 13,486.10 13,492.30 13,482.60 13,492.30 0.0K
12:53 13,492.10 13,492.10 13,487.50 13,487.80 0.0K
12:54 13,487.65 13,488.05 13,484.90 13,484.90 0.0K
12:55 13,485.35 13,490.30 13,483.85 13,490.30 0.0K
12:56 13,491.15 13,491.15 13,485.05 13,485.80 0.0K
12:57 13,485.90 13,488.00 13,484.30 13,488.00 0.0K
12:58 13,488.50 13,489.20 13,486.85 13,488.35 0.0K
12:59 13,489.05 13,492.10 13,488.20 13,490.20 0.0K
13:00 13,493.05 13,509.35 13,492.15 13,508.45 0.0K
13:01 13,509.20 13,511.00 13,505.40 13,505.75 0.0K
13:02 13,505.95 13,505.95 13,501.20 13,504.40 0.0K
13:03 13,505.05 13,506.95 13,504.45 13,506.45 0.0K
13:04 13,505.85 13,506.30 13,503.85 13,503.85 0.0K
13:05 13,505.70 13,505.80 13,501.85 13,503.60 0.0K
13:06 13,504.50 13,505.70 13,501.70 13,501.70 0.0K
13:07 13,501.60 13,503.15 13,500.20 13,501.90 0.0K
13:08 13,501.40 13,503.10 13,500.65 13,501.45 0.0K
13:09 13,501.30 13,501.30 13,497.70 13,497.80 0.0K
13:10 13,497.80 13,501.70 13,497.65 13,501.25 0.0K
13:11 13,500.70 13,503.10 13,497.65 13,497.65 0.0K
13:12 13,497.45 13,498.70 13,494.60 13,494.60 0.0K
13:13 13,493.50 13,493.75 13,490.40 13,490.40 0.0K
13:14 13,490.10 13,490.35 13,487.55 13,490.35 0.0K
13:15 13,489.95 13,491.45 13,487.45 13,487.45 0.0K
13:16 13,485.95 13,487.95 13,485.95 13,486.55 0.0K
13:17 13,487.20 13,488.95 13,486.20 13,488.95 0.0K
13:18 13,489.00 13,489.55 13,484.10 13,484.10 0.0K
13:19 13,487.30 13,494.20 13,487.30 13,492.35 0.0K
13:20 13,491.80 13,494.05 13,491.20 13,493.70 0.0K
13:21 13,493.75 13,493.75 13,490.40 13,490.95 0.0K
13:22 13,491.45 13,491.80 13,488.60 13,488.85 0.0K
13:23 13,488.85 13,488.85 13,479.45 13,482.10 0.0K
13:24 13,482.95 13,491.90 13,481.85 13,490.45 0.0K
13:25 13,491.30 13,497.25 13,490.45 13,491.75 0.0K
13:26 13,492.65 13,494.75 13,491.20 13,491.90 0.0K
13:27 13,492.45 13,493.65 13,489.80 13,493.65 0.0K
13:28 13,493.70 13,496.40 13,493.70 13,496.40 0.0K
13:29 13,496.75 13,498.55 13,495.75 13,497.55 0.0K
13:30 13,498.25 13,501.65 13,497.90 13,498.90 0.0K
13:31 13,500.05 13,502.15 13,497.25 13,500.10 0.0K
13:32 13,499.70 13,499.70 13,498.40 13,498.40 0.0K
13:33 13,498.40 13,498.40 13,492.25 13,492.25 0.0K
13:34 13,492.45 13,496.95 13,491.95 13,496.70 0.0K
13:35 13,497.05 13,498.25 13,494.50 13,495.90 0.0K
13:36 13,496.55 13,496.90 13,494.55 13,495.50 0.0K
13:37 13,496.15 13,498.20 13,495.10 13,497.65 0.0K
13:38 13,498.25 13,498.30 13,496.05 13,498.30 0.0K
13:39 13,499.15 13,499.15 13,493.15 13,493.15 0.0K
13:40 13,492.80 13,494.25 13,491.40 13,493.30 0.0K
13:41 13,493.40 13,494.80 13,491.45 13,494.80 0.0K
13:42 13,495.10 13,498.85 13,493.75 13,496.85 0.0K
13:43 13,497.55 13,498.70 13,494.80 13,494.80 0.0K
13:44 13,494.85 13,496.50 13,494.15 13,495.80 0.0K
13:45 13,495.40 13,496.15 13,493.20 13,496.05 0.0K
13:46 13,495.60 13,495.60 13,494.20 13,495.00 0.0K
13:47 13,494.90 13,496.95 13,494.10 13,496.45 0.0K
13:48 13,498.00 13,503.40 13,498.00 13,502.00 0.0K
13:49 13,502.90 13,503.50 13,502.05 13,503.25 0.0K
13:50 13,503.20 13,505.35 13,502.10 13,502.55 0.0K
13:51 13,503.35 13,505.00 13,501.50 13,503.55 0.0K
13:52 13,503.45 13,504.20 13,501.35 13,502.10 0.0K
13:53 13,502.15 13,505.45 13,502.15 13,505.45 0.0K
13:54 13,505.70 13,514.35 13,505.10 13,513.45 0.0K
13:55 13,509.75 13,509.75 13,502.95 13,507.30 0.0K
13:56 13,508.10 13,513.10 13,507.95 13,507.95 0.0K
13:57 13,507.85 13,509.30 13,506.70 13,507.25 0.0K
13:58 13,507.30 13,510.45 13,507.30 13,510.00 0.0K
13:59 13,509.85 13,513.55 13,508.90 13,513.00 0.0K
14:00 13,514.00 13,515.55 13,512.80 13,513.40 0.0K
14:01 13,513.60 13,514.25 13,509.25 13,511.00 0.0K
14:02 13,511.90 13,512.20 13,503.40 13,503.95 0.0K
14:03 13,503.80 13,504.80 13,502.10 13,503.45 0.0K
14:04 13,504.25 13,508.35 13,503.15 13,508.35 0.0K
14:05 13,507.60 13,511.35 13,506.90 13,511.35 0.0K
14:06 13,510.90 13,512.80 13,508.00 13,508.00 0.0K
14:07 13,509.55 13,513.70 13,508.90 13,513.35 0.0K
14:08 13,512.85 13,523.80 13,512.30 13,523.65 0.0K
14:09 13,524.15 13,524.15 13,520.80 13,520.80 0.0K
14:10 13,519.35 13,519.35 13,511.85 13,516.75 0.0K
14:11 13,517.45 13,517.45 13,504.40 13,504.40 0.0K
14:12 13,503.85 13,507.25 13,503.85 13,504.65 0.0K
14:13 13,505.10 13,508.00 13,504.70 13,508.00 0.0K
14:14 13,509.45 13,510.65 13,508.25 13,508.25 0.0K
14:15 13,507.80 13,513.25 13,507.80 13,512.45 0.0K
14:16 13,512.35 13,516.00 13,512.15 13,515.85 0.0K
14:17 13,515.05 13,517.45 13,514.35 13,514.35 0.0K
14:18 13,514.50 13,515.70 13,513.60 13,514.10 0.0K
14:19 13,514.50 13,515.25 13,512.50 13,512.90 0.0K
14:20 13,512.70 13,512.80 13,509.65 13,509.65 0.0K
14:21 13,509.80 13,514.60 13,508.90 13,514.40 0.0K
14:22 13,513.80 13,514.75 13,509.95 13,511.25 0.0K
14:23 13,512.20 13,512.20 13,508.85 13,509.95 0.0K
14:24 13,509.25 13,511.95 13,507.70 13,511.95 0.0K
14:25 13,512.45 13,513.20 13,509.75 13,510.80 0.0K
14:26 13,510.05 13,512.35 13,509.75 13,511.85 0.0K
14:27 13,511.30 13,511.30 13,508.00 13,509.30 0.0K
14:28 13,508.95 13,511.80 13,508.95 13,509.55 0.0K
14:29 13,510.40 13,510.40 13,499.15 13,502.40 0.0K
14:30 13,503.85 13,507.00 13,500.65 13,506.95 0.0K
14:31 13,507.55 13,513.55 13,507.55 13,513.55 0.0K
14:32 13,514.20 13,514.70 13,510.00 13,510.10 0.0K
14:33 13,511.25 13,513.10 13,510.10 13,513.00 0.0K
14:34 13,512.25 13,513.35 13,510.50 13,513.35 0.0K
14:35 13,512.90 13,514.50 13,511.90 13,513.10 0.0K
14:36 13,512.70 13,513.20 13,509.05 13,510.35 0.0K
14:37 13,510.30 13,512.00 13,509.30 13,511.90 0.0K
14:38 13,511.50 13,511.80 13,506.85 13,509.85 0.0K
14:39 13,510.55 13,510.55 13,508.80 13,509.95 0.0K
14:40 13,510.85 13,512.45 13,509.70 13,509.70 0.0K
14:41 13,509.40 13,509.40 13,506.85 13,507.45 0.0K
14:42 13,508.00 13,508.05 13,504.90 13,505.55 0.0K
14:43 13,504.95 13,512.55 13,502.80 13,512.50 0.0K
14:44 13,510.80 13,510.80 13,506.00 13,507.20 0.0K
14:45 13,506.95 13,509.15 13,506.50 13,506.50 0.0K
14:46 13,506.20 13,507.10 13,504.90 13,506.95 0.0K
14:47 13,507.75 13,507.75 13,503.80 13,506.15 0.0K
14:48 13,506.60 13,509.50 13,505.55 13,507.05 0.0K
14:49 13,506.15 13,508.40 13,502.65 13,502.65 0.0K
14:50 13,502.50 13,510.05 13,502.50 13,510.05 0.0K
14:51 13,508.25 13,511.45 13,504.90 13,504.90 0.0K
14:52 13,504.45 13,507.70 13,503.55 13,507.55 0.0K
14:53 13,508.25 13,508.95 13,506.10 13,507.55 0.0K
14:54 13,506.00 13,506.50 13,504.05 13,506.35 0.0K
14:55 13,505.90 13,510.30 13,504.40 13,508.90 0.0K
14:56 13,508.00 13,514.95 13,508.00 13,514.95 0.0K
14:57 13,515.10 13,520.15 13,515.10 13,519.80 0.0K
14:58 13,520.65 13,522.40 13,518.00 13,522.30 0.0K
14:59 13,521.25 13,523.10 13,519.95 13,520.70 0.0K
15:00 13,522.50 13,533.45 13,522.50 13,527.50 0.0K
15:01 13,527.75 13,536.10 13,527.75 13,536.10 0.0K
15:02 13,535.80 13,537.50 13,533.95 13,533.95 0.0K
15:03 13,533.80 13,537.05 13,532.75 13,532.95 0.0K
15:04 13,532.10 13,532.45 13,530.20 13,532.00 0.0K
15:05 13,531.55 13,533.20 13,529.65 13,530.20 0.0K
15:06 13,529.65 13,529.65 13,525.65 13,525.65 0.0K
15:07 13,525.70 13,525.70 13,518.55 13,519.05 0.0K
15:08 13,518.45 13,519.70 13,516.65 13,518.00 0.0K
15:09 13,516.55 13,518.45 13,514.05 13,517.25 0.0K
15:10 13,516.10 13,517.80 13,514.00 13,514.30 0.0K
15:11 13,514.10 13,515.20 13,511.60 13,513.85 0.0K
15:12 13,514.75 13,515.55 13,512.40 13,513.75 0.0K
15:13 13,512.65 13,513.40 13,508.60 13,508.60 0.0K
15:14 13,507.25 13,508.55 13,506.00 13,508.00 0.0K
15:15 13,507.80 13,507.80 13,502.90 13,504.00 0.0K
15:16 13,503.35 13,505.05 13,502.35 13,505.05 0.0K
15:17 13,506.35 13,506.35 13,501.80 13,502.95 0.0K
15:18 13,503.05 13,504.65 13,501.20 13,501.85 0.0K
15:19 13,501.45 13,502.75 13,499.80 13,499.80 0.0K
15:20 13,501.15 13,501.15 13,496.75 13,497.75 0.0K
15:21 13,496.05 13,499.40 13,496.05 13,499.35 0.0K
15:22 13,499.20 13,500.75 13,498.45 13,500.70 0.0K
15:23 13,501.55 13,503.55 13,500.50 13,501.50 0.0K
15:24 13,502.00 13,502.15 13,497.45 13,497.45 0.0K
15:25 13,495.70 13,501.30 13,495.25 13,500.90 0.0K
15:26 13,501.35 13,504.30 13,500.20 13,503.50 0.0K
15:27 13,505.35 13,507.25 13,504.75 13,505.60 0.0K
15:28 13,506.90 13,513.60 13,506.90 13,506.95 0.0K
15:29 13,507.35 13,511.75 13,501.60 13,511.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし