Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,535.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,259.70 13,259.70 13,259.70 13,259.70 0.0K
09:15 13,263.05 13,273.80 13,260.30 13,260.90 0.0K
09:16 13,261.20 13,268.95 13,261.20 13,266.15 0.0K
09:17 13,266.00 13,270.20 13,256.80 13,261.45 0.0K
09:18 13,263.30 13,276.30 13,262.40 13,262.40 0.0K
09:19 13,258.30 13,258.30 13,252.30 13,252.80 0.0K
09:20 13,254.20 13,259.45 13,254.20 13,254.95 0.0K
09:21 13,254.50 13,256.20 13,252.45 13,253.55 0.0K
09:22 13,255.20 13,255.60 13,253.35 13,255.10 0.0K
09:23 13,255.05 13,257.15 13,253.55 13,255.35 0.0K
09:24 13,254.85 13,258.40 13,251.45 13,251.45 0.0K
09:25 13,253.35 13,253.60 13,241.75 13,243.60 0.0K
09:26 13,242.10 13,245.15 13,238.90 13,238.90 0.0K
09:27 13,238.95 13,238.95 13,236.50 13,236.50 0.0K
09:28 13,236.15 13,236.15 13,236.15 13,236.15 0.0K
09:29 13,235.85 13,236.80 13,231.20 13,231.95 0.0K
09:30 13,233.00 13,234.75 13,229.75 13,231.35 0.0K
09:31 13,230.80 13,230.80 13,228.05 13,229.20 0.0K
09:32 13,229.10 13,237.50 13,228.95 13,236.75 0.0K
09:33 13,237.55 13,273.15 13,235.30 13,272.40 0.0K
09:34 13,269.80 13,304.75 13,269.80 13,304.75 0.0K
09:35 13,306.55 13,334.75 13,306.55 13,331.55 0.0K
09:36 13,333.60 13,335.25 13,287.50 13,287.50 0.0K
09:37 13,287.15 13,291.55 13,280.00 13,291.55 0.0K
09:38 13,296.05 13,299.10 13,279.00 13,279.00 0.0K
09:39 13,279.90 13,279.90 13,273.55 13,278.05 0.0K
09:40 13,277.80 13,277.80 13,249.50 13,249.50 0.0K
09:41 13,244.70 13,262.65 13,242.15 13,257.10 0.0K
09:42 13,257.40 13,260.15 13,254.15 13,255.15 0.0K
09:43 13,254.20 13,255.15 13,247.95 13,248.80 0.0K
09:44 13,248.15 13,253.45 13,242.40 13,244.25 0.0K
09:45 13,243.35 13,243.35 13,226.30 13,236.00 0.0K
09:46 13,237.95 13,239.40 13,221.70 13,221.70 0.0K
09:47 13,223.20 13,229.95 13,218.90 13,226.00 0.0K
09:48 13,228.30 13,230.85 13,226.55 13,227.45 0.0K
09:49 13,227.30 13,229.00 13,224.65 13,227.70 0.0K
09:50 13,226.45 13,243.10 13,225.20 13,239.35 0.0K
09:51 13,237.30 13,242.50 13,236.45 13,238.80 0.0K
09:52 13,238.90 13,245.30 13,238.90 13,243.50 0.0K
09:53 13,243.90 13,254.20 13,243.90 13,254.20 0.0K
09:54 13,254.95 13,272.85 13,254.15 13,272.65 0.0K
09:55 13,269.20 13,269.20 13,259.85 13,262.30 0.0K
09:56 13,261.60 13,263.85 13,243.95 13,245.60 0.0K
09:57 13,244.05 13,254.50 13,242.50 13,249.95 0.0K
09:58 13,255.60 13,267.40 13,254.25 13,260.40 0.0K
09:59 13,261.35 13,262.85 13,251.45 13,251.45 0.0K
10:00 13,253.25 13,254.80 13,249.95 13,253.60 0.0K
10:01 13,252.55 13,256.25 13,243.70 13,246.45 0.0K
10:02 13,248.30 13,253.50 13,246.00 13,246.55 0.0K
10:03 13,246.25 13,250.80 13,246.25 13,250.40 0.0K
10:04 13,250.90 13,251.30 13,244.00 13,245.35 0.0K
10:05 13,245.05 13,251.90 13,245.05 13,251.30 0.0K
10:06 13,252.35 13,258.60 13,252.25 13,254.25 0.0K
10:07 13,254.50 13,259.80 13,254.45 13,258.60 0.0K
10:08 13,258.05 13,258.45 13,251.50 13,251.95 0.0K
10:09 13,253.20 13,258.50 13,247.05 13,247.05 0.0K
10:10 13,247.95 13,257.85 13,247.35 13,256.55 0.0K
10:11 13,257.95 13,267.60 13,256.80 13,267.60 0.0K
10:12 13,266.70 13,276.30 13,266.70 13,269.25 0.0K
10:13 13,269.45 13,278.60 13,263.75 13,277.65 0.0K
10:14 13,279.25 13,280.55 13,277.05 13,277.25 0.0K
10:15 13,281.60 13,285.70 13,277.20 13,280.75 0.0K
10:16 13,280.45 13,281.40 13,274.95 13,276.05 0.0K
10:17 13,275.65 13,278.15 13,273.20 13,277.45 0.0K
10:18 13,278.65 13,279.50 13,275.35 13,275.90 0.0K
10:19 13,275.85 13,280.40 13,272.65 13,280.40 0.0K
10:20 13,280.60 13,280.60 13,268.55 13,268.55 0.0K
10:21 13,268.25 13,279.80 13,268.25 13,277.90 0.0K
10:22 13,277.65 13,277.70 13,272.10 13,272.10 0.0K
10:23 13,273.15 13,278.00 13,271.75 13,275.45 0.0K
10:24 13,274.55 13,286.40 13,274.55 13,286.40 0.0K
10:25 13,285.50 13,297.65 13,285.50 13,297.65 0.0K
10:26 13,296.95 13,296.95 13,287.50 13,287.55 0.0K
10:27 13,286.70 13,290.40 13,282.55 13,284.25 0.0K
10:28 13,282.70 13,286.65 13,281.20 13,284.90 0.0K
10:29 13,285.05 13,290.55 13,285.05 13,287.55 0.0K
10:30 13,285.60 13,285.60 13,272.65 13,274.60 0.0K
10:31 13,277.30 13,279.30 13,272.25 13,273.35 0.0K
10:32 13,273.85 13,279.25 13,270.05 13,277.60 0.0K
10:33 13,277.55 13,280.60 13,275.50 13,275.50 0.0K
10:34 13,276.00 13,276.00 13,270.20 13,271.40 0.0K
10:35 13,271.55 13,271.70 13,259.50 13,263.80 0.0K
10:36 13,264.50 13,266.20 13,258.40 13,266.20 0.0K
10:37 13,265.95 13,269.10 13,264.25 13,265.20 0.0K
10:38 13,264.70 13,264.70 13,254.15 13,259.10 0.0K
10:39 13,258.70 13,264.90 13,258.70 13,264.90 0.0K
10:40 13,263.75 13,265.25 13,262.35 13,263.50 0.0K
10:41 13,261.60 13,265.15 13,258.80 13,259.80 0.0K
10:42 13,258.85 13,263.20 13,257.55 13,260.45 0.0K
10:43 13,259.90 13,261.15 13,256.85 13,256.95 0.0K
10:44 13,255.95 13,260.10 13,255.95 13,258.10 0.0K
10:45 13,258.85 13,265.10 13,258.85 13,264.35 0.0K
10:46 13,263.95 13,266.60 13,263.50 13,265.45 0.0K
10:47 13,265.90 13,266.60 13,261.70 13,261.70 0.0K
10:48 13,261.95 13,263.15 13,255.15 13,255.15 0.0K
10:49 13,256.15 13,259.65 13,253.95 13,259.65 0.0K
10:50 13,260.25 13,260.25 13,254.55 13,257.10 0.0K
10:51 13,258.35 13,262.65 13,256.30 13,262.45 0.0K
10:52 13,260.00 13,261.40 13,258.10 13,258.40 0.0K
10:53 13,256.80 13,258.05 13,253.25 13,257.80 0.0K
10:54 13,257.55 13,259.10 13,255.50 13,255.50 0.0K
10:55 13,255.20 13,257.35 13,252.85 13,254.45 0.0K
10:56 13,254.25 13,254.25 13,251.55 13,251.55 0.0K
10:57 13,252.30 13,253.60 13,249.65 13,251.85 0.0K
10:58 13,250.90 13,253.45 13,250.50 13,253.45 0.0K
10:59 13,252.85 13,259.50 13,252.85 13,258.25 0.0K
11:00 13,259.30 13,269.95 13,256.20 13,264.35 0.0K
11:01 13,263.75 13,264.25 13,253.95 13,253.95 0.0K
11:02 13,252.80 13,258.90 13,251.35 13,257.45 0.0K
11:03 13,256.60 13,263.50 13,256.60 13,263.00 0.0K
11:04 13,263.05 13,263.05 13,258.70 13,259.95 0.0K
11:05 13,260.00 13,260.35 13,257.85 13,258.80 0.0K
11:06 13,259.35 13,259.35 13,253.80 13,254.00 0.0K
11:07 13,253.90 13,258.25 13,253.90 13,256.60 0.0K
11:08 13,255.90 13,265.00 13,255.90 13,264.70 0.0K
11:09 13,264.80 13,266.35 13,262.20 13,264.35 0.0K
11:10 13,265.05 13,266.10 13,263.15 13,264.05 0.0K
11:11 13,264.15 13,264.15 13,258.80 13,258.80 0.0K
11:12 13,258.30 13,263.40 13,256.70 13,263.40 0.0K
11:13 13,262.05 13,263.85 13,260.70 13,261.80 0.0K
11:14 13,261.20 13,263.60 13,260.25 13,260.25 0.0K
11:15 13,260.95 13,264.65 13,260.15 13,261.80 0.0K
11:16 13,261.45 13,261.90 13,259.10 13,260.45 0.0K
11:17 13,259.30 13,264.75 13,259.30 13,263.60 0.0K
11:18 13,265.60 13,265.60 13,256.80 13,258.35 0.0K
11:19 13,257.75 13,259.90 13,256.55 13,259.90 0.0K
11:20 13,259.60 13,261.15 13,255.15 13,255.15 0.0K
11:21 13,254.30 13,254.90 13,250.60 13,251.30 0.0K
11:22 13,251.90 13,253.05 13,248.40 13,252.65 0.0K
11:23 13,252.90 13,252.90 13,247.55 13,249.65 0.0K
11:24 13,249.90 13,254.10 13,249.35 13,254.10 0.0K
11:25 13,251.20 13,251.50 13,245.00 13,245.80 0.0K
11:26 13,245.50 13,248.10 13,245.50 13,247.70 0.0K
11:27 13,247.25 13,248.30 13,236.45 13,236.45 0.0K
11:28 13,237.35 13,239.95 13,232.65 13,234.25 0.0K
11:29 13,233.90 13,238.55 13,233.55 13,238.25 0.0K
11:30 13,237.15 13,237.60 13,235.25 13,235.80 0.0K
11:31 13,234.55 13,236.80 13,234.45 13,234.90 0.0K
11:32 13,235.30 13,238.70 13,235.15 13,236.65 0.0K
11:33 13,236.60 13,240.85 13,236.50 13,240.65 0.0K
11:34 13,240.65 13,246.20 13,240.65 13,244.95 0.0K
11:35 13,244.50 13,247.50 13,244.20 13,245.75 0.0K
11:36 13,245.20 13,246.10 13,241.45 13,242.85 0.0K
11:37 13,243.90 13,244.80 13,240.15 13,241.55 0.0K
11:38 13,239.80 13,241.45 13,239.05 13,240.20 0.0K
11:39 13,242.35 13,248.65 13,240.35 13,248.35 0.0K
11:40 13,247.65 13,250.10 13,246.65 13,248.60 0.0K
11:41 13,247.00 13,247.00 13,242.05 13,243.15 0.0K
11:42 13,241.90 13,245.60 13,241.45 13,242.45 0.0K
11:43 13,243.75 13,247.70 13,241.25 13,246.95 0.0K
11:44 13,247.55 13,247.55 13,244.50 13,245.00 0.0K
11:45 13,244.15 13,247.05 13,243.45 13,245.25 0.0K
11:46 13,246.50 13,250.40 13,243.70 13,250.40 0.0K
11:47 13,249.30 13,251.05 13,247.10 13,247.75 0.0K
11:48 13,248.45 13,251.00 13,246.70 13,249.75 0.0K
11:49 13,250.35 13,250.35 13,247.30 13,248.50 0.0K
11:50 13,247.55 13,248.50 13,244.55 13,245.50 0.0K
11:51 13,244.15 13,246.15 13,242.70 13,245.00 0.0K
11:52 13,245.45 13,246.65 13,244.30 13,245.40 0.0K
11:53 13,244.45 13,247.10 13,244.35 13,247.10 0.0K
11:54 13,244.70 13,250.10 13,244.35 13,245.95 0.0K
11:55 13,245.05 13,247.70 13,243.30 13,247.70 0.0K
11:56 13,247.30 13,247.30 13,242.50 13,243.40 0.0K
11:57 13,242.85 13,243.45 13,239.10 13,239.10 0.0K
11:58 13,238.90 13,242.65 13,238.60 13,242.20 0.0K
11:59 13,241.95 13,242.35 13,239.30 13,239.90 0.0K
12:00 13,240.20 13,241.15 13,237.60 13,237.60 0.0K
12:01 13,238.20 13,238.30 13,235.90 13,236.40 0.0K
12:02 13,239.30 13,239.30 13,237.75 13,238.75 0.0K
12:03 13,238.40 13,239.40 13,236.95 13,237.05 0.0K
12:04 13,237.65 13,241.90 13,236.35 13,241.75 0.0K
12:05 13,241.20 13,243.40 13,241.05 13,243.05 0.0K
12:06 13,243.45 13,250.15 13,243.45 13,249.65 0.0K
12:07 13,249.95 13,251.45 13,247.65 13,249.75 0.0K
12:08 13,249.70 13,251.00 13,248.20 13,248.60 0.0K
12:09 13,248.05 13,250.60 13,243.65 13,243.65 0.0K
12:10 13,242.65 13,244.45 13,241.85 13,243.45 0.0K
12:11 13,243.10 13,245.00 13,240.75 13,241.35 0.0K
12:12 13,241.75 13,243.05 13,238.55 13,241.05 0.0K
12:13 13,240.30 13,241.70 13,238.50 13,238.55 0.0K
12:14 13,237.80 13,241.05 13,237.65 13,241.05 0.0K
12:15 13,242.35 13,244.75 13,240.70 13,243.45 0.0K
12:16 13,243.30 13,245.95 13,243.30 13,243.90 0.0K
12:17 13,245.70 13,248.30 13,245.20 13,247.10 0.0K
12:18 13,247.15 13,249.05 13,245.20 13,246.90 0.0K
12:19 13,247.90 13,252.75 13,247.90 13,252.75 0.0K
12:20 13,252.60 13,253.80 13,250.70 13,252.25 0.0K
12:21 13,252.00 13,252.50 13,251.20 13,251.90 0.0K
12:22 13,252.00 13,254.00 13,250.30 13,251.35 0.0K
12:23 13,250.80 13,251.55 13,246.55 13,246.55 0.0K
12:24 13,246.25 13,246.90 13,245.00 13,245.75 0.0K
12:25 13,245.95 13,247.45 13,242.60 13,242.60 0.0K
12:26 13,242.75 13,242.75 13,237.00 13,238.90 0.0K
12:27 13,238.50 13,242.00 13,238.50 13,239.20 0.0K
12:28 13,239.35 13,241.55 13,238.60 13,239.35 0.0K
12:29 13,238.65 13,240.05 13,236.35 13,237.15 0.0K
12:30 13,235.55 13,242.00 13,235.30 13,238.80 0.0K
12:31 13,238.30 13,242.25 13,238.00 13,242.25 0.0K
12:32 13,242.20 13,242.75 13,236.90 13,237.90 0.0K
12:33 13,236.95 13,239.30 13,236.15 13,237.20 0.0K
12:34 13,236.60 13,238.15 13,235.25 13,236.40 0.0K
12:35 13,237.80 13,237.80 13,228.20 13,229.05 0.0K
12:36 13,230.20 13,231.60 13,228.75 13,229.00 0.0K
12:37 13,228.80 13,232.60 13,228.80 13,232.45 0.0K
12:38 13,233.05 13,236.60 13,232.80 13,235.45 0.0K
12:39 13,236.50 13,241.00 13,234.30 13,236.40 0.0K
12:40 13,238.75 13,241.50 13,236.45 13,241.50 0.0K
12:41 13,242.00 13,245.60 13,241.40 13,243.80 0.0K
12:42 13,243.75 13,248.90 13,243.10 13,247.60 0.0K
12:43 13,249.15 13,249.15 13,246.30 13,247.40 0.0K
12:44 13,247.95 13,248.80 13,244.25 13,244.25 0.0K
12:45 13,243.85 13,248.10 13,243.85 13,246.60 0.0K
12:46 13,246.10 13,247.00 13,244.15 13,245.70 0.0K
12:47 13,246.20 13,251.30 13,244.60 13,249.75 0.0K
12:48 13,252.75 13,253.10 13,249.25 13,250.25 0.0K
12:49 13,250.80 13,252.95 13,249.30 13,252.95 0.0K
12:50 13,252.75 13,253.85 13,247.65 13,247.65 0.0K
12:51 13,249.90 13,249.90 13,246.10 13,248.30 0.0K
12:52 13,249.90 13,250.40 13,247.35 13,248.00 0.0K
12:53 13,247.70 13,250.50 13,246.50 13,248.25 0.0K
12:54 13,248.55 13,250.10 13,245.45 13,245.60 0.0K
12:55 13,247.05 13,249.80 13,244.15 13,249.05 0.0K
12:56 13,248.85 13,249.30 13,244.25 13,246.55 0.0K
12:57 13,247.65 13,248.55 13,243.95 13,244.25 0.0K
12:58 13,244.50 13,247.40 13,242.50 13,243.30 0.0K
12:59 13,244.05 13,248.50 13,243.25 13,248.00 0.0K
13:00 13,248.45 13,248.45 13,241.75 13,241.75 0.0K
13:01 13,242.15 13,243.15 13,240.45 13,240.45 0.0K
13:02 13,242.05 13,248.65 13,241.85 13,247.20 0.0K
13:03 13,248.95 13,249.60 13,246.05 13,246.55 0.0K
13:04 13,245.10 13,250.45 13,244.95 13,247.55 0.0K
13:05 13,250.45 13,251.80 13,247.00 13,249.95 0.0K
13:06 13,250.85 13,252.00 13,248.70 13,249.45 0.0K
13:07 13,248.10 13,249.35 13,243.95 13,243.95 0.0K
13:08 13,247.95 13,247.95 13,241.80 13,246.10 0.0K
13:09 13,245.25 13,247.20 13,242.60 13,243.35 0.0K
13:10 13,242.60 13,247.75 13,242.60 13,243.40 0.0K
13:11 13,244.20 13,247.05 13,242.50 13,242.60 0.0K
13:12 13,243.50 13,245.95 13,239.45 13,244.30 0.0K
13:13 13,244.25 13,246.65 13,239.75 13,240.25 0.0K
13:14 13,240.70 13,243.15 13,237.85 13,237.85 0.0K
13:15 13,237.30 13,242.80 13,236.05 13,236.25 0.0K
13:16 13,238.10 13,242.05 13,237.00 13,238.70 0.0K
13:17 13,240.85 13,244.00 13,239.00 13,241.45 0.0K
13:18 13,242.10 13,244.75 13,241.35 13,242.65 0.0K
13:19 13,241.90 13,244.10 13,237.95 13,237.95 0.0K
13:20 13,237.55 13,241.30 13,236.45 13,236.60 0.0K
13:21 13,236.00 13,240.50 13,235.45 13,238.10 0.0K
13:22 13,235.70 13,238.40 13,233.30 13,233.30 0.0K
13:23 13,234.60 13,240.75 13,234.05 13,240.75 0.0K
13:24 13,238.65 13,242.30 13,237.85 13,242.30 0.0K
13:25 13,239.65 13,243.80 13,237.55 13,239.50 0.0K
13:26 13,239.05 13,242.10 13,237.45 13,237.45 0.0K
13:27 13,238.70 13,238.70 13,235.25 13,236.05 0.0K
13:28 13,236.45 13,239.20 13,235.65 13,236.40 0.0K
13:29 13,236.50 13,238.60 13,232.90 13,235.80 0.0K
13:30 13,236.25 13,239.75 13,235.45 13,235.45 0.0K
13:31 13,236.25 13,242.95 13,236.25 13,240.15 0.0K
13:32 13,239.15 13,242.05 13,239.10 13,239.35 0.0K
13:33 13,237.90 13,242.45 13,237.60 13,237.60 0.0K
13:34 13,237.90 13,241.40 13,232.40 13,236.20 0.0K
13:35 13,234.80 13,237.45 13,231.95 13,232.95 0.0K
13:36 13,230.80 13,233.65 13,229.75 13,231.20 0.0K
13:37 13,231.40 13,231.60 13,224.85 13,224.85 0.0K
13:38 13,223.90 13,225.20 13,220.55 13,222.15 0.0K
13:39 13,222.60 13,225.45 13,221.40 13,221.85 0.0K
13:40 13,222.65 13,229.15 13,222.65 13,229.05 0.0K
13:41 13,231.25 13,232.10 13,226.50 13,226.50 0.0K
13:42 13,227.60 13,229.05 13,224.70 13,225.35 0.0K
13:43 13,225.60 13,228.45 13,224.55 13,226.85 0.0K
13:44 13,227.70 13,230.80 13,227.05 13,230.00 0.0K
13:45 13,232.25 13,232.55 13,226.80 13,228.70 0.0K
13:46 13,226.25 13,231.85 13,226.25 13,229.40 0.0K
13:47 13,228.50 13,232.30 13,228.50 13,228.85 0.0K
13:48 13,228.50 13,230.35 13,227.60 13,228.70 0.0K
13:49 13,228.55 13,230.00 13,226.10 13,227.85 0.0K
13:50 13,227.80 13,231.65 13,226.70 13,227.40 0.0K
13:51 13,228.95 13,229.50 13,224.60 13,225.75 0.0K
13:52 13,226.30 13,228.15 13,225.30 13,226.30 0.0K
13:53 13,225.60 13,226.50 13,223.60 13,224.50 0.0K
13:54 13,226.65 13,227.85 13,224.40 13,226.15 0.0K
13:55 13,225.75 13,228.00 13,223.20 13,225.70 0.0K
13:56 13,225.35 13,230.50 13,225.15 13,229.15 0.0K
13:57 13,230.00 13,230.00 13,226.80 13,227.35 0.0K
13:58 13,227.05 13,229.90 13,225.65 13,228.90 0.0K
13:59 13,227.10 13,230.60 13,227.10 13,228.30 0.0K
14:00 13,228.50 13,238.55 13,228.50 13,235.65 0.0K
14:01 13,235.25 13,237.70 13,227.60 13,227.60 0.0K
14:02 13,228.05 13,228.95 13,225.60 13,226.00 0.0K
14:03 13,226.30 13,232.55 13,226.30 13,230.50 0.0K
14:04 13,235.40 13,235.85 13,232.20 13,232.60 0.0K
14:05 13,230.35 13,231.95 13,227.25 13,228.75 0.0K
14:06 13,228.85 13,231.55 13,227.00 13,228.55 0.0K
14:07 13,227.60 13,230.20 13,225.25 13,228.10 0.0K
14:08 13,227.40 13,233.20 13,227.40 13,230.80 0.0K
14:09 13,230.40 13,232.95 13,228.55 13,229.65 0.0K
14:10 13,228.60 13,231.15 13,226.10 13,226.10 0.0K
14:11 13,226.95 13,228.85 13,226.40 13,228.70 0.0K
14:12 13,228.60 13,229.30 13,224.55 13,225.45 0.0K
14:13 13,226.55 13,227.85 13,224.15 13,226.50 0.0K
14:14 13,227.20 13,229.35 13,225.60 13,226.45 0.0K
14:15 13,226.90 13,229.80 13,224.70 13,227.10 0.0K
14:16 13,227.25 13,231.40 13,223.65 13,223.65 0.0K
14:17 13,222.25 13,229.70 13,222.25 13,226.85 0.0K
14:18 13,226.90 13,231.65 13,226.90 13,228.80 0.0K
14:19 13,230.45 13,231.70 13,228.95 13,229.90 0.0K
14:20 13,230.60 13,233.15 13,229.90 13,231.25 0.0K
14:21 13,231.10 13,235.60 13,231.00 13,233.85 0.0K
14:22 13,233.95 13,240.55 13,233.95 13,240.55 0.0K
14:23 13,239.00 13,241.55 13,238.20 13,239.55 0.0K
14:24 13,239.45 13,239.45 13,235.10 13,235.10 0.0K
14:25 13,234.45 13,237.05 13,226.70 13,226.70 0.0K
14:26 13,226.30 13,229.25 13,224.95 13,228.40 0.0K
14:27 13,230.40 13,235.50 13,229.50 13,231.00 0.0K
14:28 13,231.60 13,232.30 13,228.70 13,230.00 0.0K
14:29 13,228.75 13,232.30 13,228.75 13,230.25 0.0K
14:30 13,228.40 13,233.45 13,224.15 13,224.75 0.0K
14:31 13,224.25 13,226.80 13,223.90 13,224.35 0.0K
14:32 13,224.00 13,226.95 13,221.60 13,221.60 0.0K
14:33 13,222.10 13,223.35 13,220.55 13,220.95 0.0K
14:34 13,220.20 13,222.60 13,218.40 13,221.25 0.0K
14:35 13,221.45 13,225.80 13,221.20 13,223.25 0.0K
14:36 13,223.65 13,223.65 13,217.80 13,218.05 0.0K
14:37 13,218.25 13,218.90 13,213.40 13,216.45 0.0K
14:38 13,215.80 13,217.45 13,214.55 13,216.05 0.0K
14:39 13,216.50 13,218.95 13,214.45 13,217.45 0.0K
14:40 13,215.95 13,218.60 13,214.30 13,217.50 0.0K
14:41 13,218.45 13,218.45 13,211.55 13,214.65 0.0K
14:42 13,213.95 13,219.60 13,213.65 13,214.75 0.0K
14:43 13,213.95 13,221.50 13,213.40 13,218.95 0.0K
14:44 13,218.95 13,222.80 13,218.00 13,221.50 0.0K
14:45 13,223.80 13,224.10 13,219.30 13,219.40 0.0K
14:46 13,218.45 13,220.85 13,216.45 13,217.80 0.0K
14:47 13,216.95 13,219.80 13,216.95 13,217.20 0.0K
14:48 13,219.15 13,221.65 13,217.60 13,221.65 0.0K
14:49 13,222.40 13,222.40 13,217.35 13,218.85 0.0K
14:50 13,216.90 13,222.20 13,216.20 13,216.20 0.0K
14:51 13,215.75 13,218.70 13,211.75 13,211.75 0.0K
14:52 13,212.10 13,214.10 13,207.80 13,207.80 0.0K
14:53 13,208.00 13,208.00 13,202.05 13,202.05 0.0K
14:54 13,201.50 13,201.90 13,194.60 13,199.40 0.0K
14:55 13,200.40 13,205.00 13,199.35 13,204.15 0.0K
14:56 13,203.20 13,204.65 13,199.55 13,200.45 0.0K
14:57 13,200.10 13,201.85 13,198.05 13,199.95 0.0K
14:58 13,203.10 13,207.15 13,200.60 13,203.15 0.0K
14:59 13,204.05 13,204.05 13,194.00 13,197.35 0.0K
15:00 13,202.15 13,224.40 13,202.15 13,222.05 0.0K
15:01 13,220.60 13,223.20 13,213.50 13,213.70 0.0K
15:02 13,215.50 13,223.25 13,214.65 13,221.85 0.0K
15:03 13,217.40 13,223.20 13,216.15 13,220.45 0.0K
15:04 13,220.65 13,225.45 13,220.30 13,222.75 0.0K
15:05 13,221.95 13,226.30 13,221.45 13,225.90 0.0K
15:06 13,225.55 13,226.90 13,218.00 13,219.15 0.0K
15:07 13,220.70 13,232.15 13,220.70 13,228.35 0.0K
15:08 13,226.65 13,226.65 13,215.70 13,216.00 0.0K
15:09 13,218.15 13,226.55 13,218.15 13,226.55 0.0K
15:10 13,225.65 13,231.85 13,221.90 13,230.15 0.0K
15:11 13,230.85 13,238.95 13,229.05 13,229.05 0.0K
15:12 13,229.75 13,231.20 13,226.05 13,228.85 0.0K
15:13 13,227.90 13,232.20 13,227.90 13,230.65 0.0K
15:14 13,231.35 13,232.00 13,229.20 13,229.20 0.0K
15:15 13,229.25 13,231.20 13,226.65 13,227.00 0.0K
15:16 13,227.40 13,230.00 13,223.20 13,230.00 0.0K
15:17 13,231.20 13,233.70 13,229.15 13,231.75 0.0K
15:18 13,230.50 13,232.75 13,229.70 13,232.75 0.0K
15:19 13,231.80 13,235.95 13,231.70 13,231.80 0.0K
15:20 13,231.55 13,233.45 13,228.95 13,230.20 0.0K
15:21 13,231.40 13,231.40 13,224.00 13,229.45 0.0K
15:22 13,231.85 13,233.25 13,230.25 13,232.80 0.0K
15:23 13,232.40 13,233.15 13,227.20 13,230.05 0.0K
15:24 13,230.40 13,231.40 13,226.75 13,228.85 0.0K
15:25 13,228.15 13,233.15 13,228.15 13,230.00 0.0K
15:26 13,229.35 13,231.65 13,227.15 13,227.15 0.0K
15:27 13,228.45 13,229.55 13,223.10 13,228.60 0.0K
15:28 13,229.40 13,229.60 13,221.50 13,223.90 0.0K
15:29 13,225.50 13,230.40 13,222.75 13,225.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし