Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,535.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,348.85 13,348.85 13,348.85 13,348.85 0.0K
09:15 13,340.75 13,340.75 13,270.05 13,274.55 0.0K
09:16 13,275.00 13,299.30 13,275.00 13,292.40 0.0K
09:17 13,289.25 13,310.15 13,288.40 13,308.70 0.0K
09:18 13,307.10 13,307.10 13,300.60 13,304.40 0.0K
09:19 13,301.55 13,302.40 13,292.95 13,299.60 0.0K
09:20 13,300.20 13,317.40 13,298.15 13,315.30 0.0K
09:21 13,314.20 13,328.65 13,313.00 13,325.45 0.0K
09:22 13,326.15 13,338.65 13,326.05 13,337.60 0.0K
09:23 13,338.70 13,340.65 13,332.40 13,338.05 0.0K
09:24 13,339.55 13,342.05 13,336.55 13,339.75 0.0K
09:25 13,339.55 13,345.25 13,333.85 13,333.85 0.0K
09:26 13,334.35 13,334.35 13,325.45 13,326.15 0.0K
09:27 13,330.35 13,339.25 13,327.90 13,328.65 0.0K
09:28 13,330.60 13,330.60 13,319.25 13,319.25 0.0K
09:29 13,320.25 13,320.40 13,318.40 13,320.40 0.0K
09:43 13,290.80 13,296.30 13,288.05 13,296.30 0.0K
09:44 13,295.95 13,308.60 13,295.95 13,308.60 0.0K
09:45 13,309.50 13,320.75 13,308.80 13,320.75 0.0K
09:46 13,319.80 13,335.40 13,319.80 13,329.10 0.0K
09:47 13,329.70 13,331.30 13,321.75 13,321.90 0.0K
09:48 13,321.50 13,329.35 13,321.50 13,329.35 0.0K
09:49 13,326.70 13,332.05 13,326.70 13,330.45 0.0K
09:50 13,330.40 13,330.40 13,303.80 13,306.95 0.0K
09:51 13,306.85 13,316.50 13,306.85 13,312.30 0.0K
09:52 13,313.45 13,314.65 13,309.55 13,310.05 0.0K
09:53 13,311.00 13,313.35 13,300.15 13,305.05 0.0K
09:54 13,308.60 13,317.95 13,306.20 13,317.50 0.0K
09:55 13,314.20 13,315.00 13,299.45 13,299.45 0.0K
09:56 13,300.70 13,302.90 13,297.95 13,297.95 0.0K
09:57 13,296.75 13,301.00 13,295.95 13,301.00 0.0K
09:58 13,301.25 13,301.25 13,290.50 13,294.10 0.0K
09:59 13,292.80 13,293.95 13,289.50 13,292.85 0.0K
10:00 13,293.45 13,305.20 13,293.45 13,305.20 0.0K
10:01 13,301.40 13,301.40 13,286.55 13,290.40 0.0K
10:02 13,291.30 13,292.35 13,280.75 13,282.65 0.0K
10:03 13,281.20 13,283.90 13,276.75 13,276.90 0.0K
10:04 13,275.65 13,278.50 13,260.70 13,261.45 0.0K
10:05 13,262.45 13,262.45 13,236.20 13,236.20 0.0K
10:06 13,237.80 13,240.85 13,222.25 13,222.25 0.0K
10:07 13,223.35 13,232.30 13,213.05 13,213.05 0.0K
10:08 13,211.10 13,219.35 13,209.75 13,217.30 0.0K
10:09 13,217.40 13,229.60 13,215.85 13,217.25 0.0K
10:10 13,216.10 13,220.55 13,207.75 13,208.40 0.0K
10:11 13,207.10 13,210.20 13,202.20 13,203.45 0.0K
10:12 13,201.00 13,210.25 13,198.65 13,208.25 0.0K
10:13 13,205.15 13,205.15 13,193.05 13,194.40 0.0K
10:14 13,193.20 13,195.15 13,166.50 13,168.00 0.0K
10:15 13,166.50 13,181.50 13,166.50 13,170.10 0.0K
10:16 13,172.00 13,182.45 13,171.75 13,182.45 0.0K
10:17 13,184.60 13,206.20 13,184.60 13,205.40 0.0K
10:18 13,206.30 13,210.40 13,205.85 13,209.90 0.0K
10:19 13,209.75 13,209.75 13,197.25 13,197.25 0.0K
10:20 13,197.60 13,207.25 13,197.60 13,197.75 0.0K
10:21 13,196.70 13,196.70 13,181.80 13,182.85 0.0K
10:22 13,185.20 13,196.95 13,185.20 13,186.25 0.0K
10:23 13,186.75 13,188.65 13,181.50 13,181.50 0.0K
10:24 13,181.20 13,192.75 13,177.60 13,190.25 0.0K
10:25 13,188.35 13,188.35 13,182.45 13,186.15 0.0K
10:26 13,183.60 13,193.20 13,180.15 13,193.20 0.0K
10:27 13,195.90 13,207.25 13,195.90 13,206.10 0.0K
10:28 13,205.40 13,210.55 13,204.25 13,210.55 0.0K
10:29 13,210.25 13,212.05 13,207.30 13,210.70 0.0K
10:30 13,210.60 13,221.85 13,209.25 13,219.45 0.0K
10:31 13,221.05 13,222.60 13,205.60 13,206.30 0.0K
10:32 13,204.30 13,206.15 13,197.20 13,202.70 0.0K
10:33 13,201.55 13,202.45 13,189.05 13,189.05 0.0K
10:34 13,188.70 13,191.15 13,170.55 13,171.80 0.0K
10:35 13,170.55 13,170.55 13,153.45 13,156.50 0.0K
10:36 13,157.95 13,183.45 13,157.55 13,183.45 0.0K
10:37 13,184.85 13,186.85 13,176.40 13,176.40 0.0K
10:38 13,175.65 13,178.40 13,172.40 13,175.90 0.0K
10:39 13,175.20 13,175.20 13,163.55 13,164.50 0.0K
10:40 13,162.50 13,174.15 13,162.30 13,174.05 0.0K
10:41 13,173.80 13,173.80 13,163.05 13,163.55 0.0K
10:42 13,165.00 13,171.30 13,159.90 13,159.90 0.0K
10:43 13,160.25 13,164.35 13,158.80 13,160.55 0.0K
10:44 13,160.55 13,160.55 13,147.25 13,147.25 0.0K
10:45 13,145.55 13,152.40 13,140.60 13,151.05 0.0K
10:46 13,152.10 13,156.80 13,148.65 13,156.00 0.0K
10:47 13,154.45 13,158.40 13,150.15 13,150.65 0.0K
10:48 13,150.25 13,154.30 13,133.35 13,134.05 0.0K
10:49 13,134.20 13,136.50 13,119.75 13,119.75 0.0K
10:50 13,121.30 13,136.95 13,117.05 13,136.95 0.0K
10:51 13,137.25 13,138.60 13,130.05 13,133.00 0.0K
10:52 13,134.70 13,134.70 13,130.25 13,130.85 0.0K
10:53 13,129.25 13,129.25 13,121.75 13,123.55 0.0K
10:54 13,122.05 13,126.60 13,103.40 13,103.40 0.0K
10:55 13,100.60 13,105.80 13,094.80 13,094.80 0.0K
10:56 13,095.15 13,100.40 13,091.10 13,099.45 0.0K
10:57 13,099.05 13,102.60 13,099.05 13,100.70 0.0K
10:58 13,100.15 13,116.55 13,099.45 13,116.55 0.0K
10:59 13,115.35 13,126.55 13,114.20 13,126.55 0.0K
11:00 13,127.65 13,139.80 13,127.10 13,139.45 0.0K
11:01 13,137.00 13,139.85 13,132.80 13,139.85 0.0K
11:02 13,137.80 13,150.65 13,136.25 13,150.65 0.0K
11:03 13,149.75 13,158.90 13,149.75 13,158.90 0.0K
11:04 13,159.75 13,161.90 13,147.95 13,150.55 0.0K
11:05 13,151.10 13,161.30 13,151.10 13,161.30 0.0K
11:06 13,161.95 13,163.00 13,153.30 13,154.40 0.0K
11:07 13,151.10 13,154.25 13,145.60 13,154.15 0.0K
11:08 13,154.85 13,166.95 13,154.85 13,166.95 0.0K
11:09 13,166.50 13,173.45 13,165.50 13,166.00 0.0K
11:10 13,166.45 13,173.40 13,166.45 13,171.40 0.0K
11:11 13,170.80 13,170.80 13,164.00 13,167.20 0.0K
11:12 13,168.00 13,169.45 13,161.10 13,161.70 0.0K
11:13 13,160.95 13,167.85 13,158.95 13,167.85 0.0K
11:14 13,168.55 13,171.55 13,164.90 13,166.85 0.0K
11:15 13,168.00 13,189.05 13,166.95 13,187.85 0.0K
11:16 13,187.45 13,195.35 13,186.90 13,192.15 0.0K
11:17 13,190.05 13,190.05 13,175.60 13,186.50 0.0K
11:18 13,186.15 13,189.45 13,185.95 13,189.45 0.0K
11:19 13,189.65 13,196.55 13,186.00 13,194.95 0.0K
11:20 13,193.65 13,195.90 13,188.50 13,194.60 0.0K
11:21 13,192.95 13,193.80 13,188.60 13,191.75 0.0K
11:22 13,192.25 13,192.25 13,181.20 13,181.35 0.0K
11:23 13,181.95 13,183.05 13,178.35 13,178.35 0.0K
11:24 13,178.00 13,178.00 13,158.25 13,158.25 0.0K
11:25 13,157.65 13,174.25 13,157.65 13,172.25 0.0K
11:26 13,172.80 13,185.20 13,172.80 13,183.80 0.0K
11:27 13,186.20 13,186.20 13,181.40 13,183.70 0.0K
11:28 13,182.20 13,182.20 13,176.40 13,176.40 0.0K
11:29 13,177.00 13,177.00 13,169.05 13,171.25 0.0K
11:30 13,172.10 13,172.45 13,166.70 13,167.10 0.0K
11:31 13,167.70 13,182.00 13,167.70 13,177.05 0.0K
11:32 13,175.50 13,175.50 13,169.90 13,175.30 0.0K
11:33 13,174.90 13,178.90 13,174.65 13,175.45 0.0K
11:34 13,176.60 13,186.65 13,175.75 13,185.20 0.0K
11:35 13,185.50 13,187.65 13,181.00 13,181.00 0.0K
11:36 13,181.90 13,192.30 13,181.90 13,191.20 0.0K
11:37 13,190.30 13,193.10 13,183.80 13,183.80 0.0K
11:38 13,184.85 13,187.30 13,175.95 13,175.95 0.0K
11:39 13,172.85 13,178.30 13,172.05 13,177.40 0.0K
11:40 13,178.15 13,189.40 13,176.80 13,185.50 0.0K
11:41 13,186.85 13,189.25 13,180.40 13,180.60 0.0K
11:42 13,180.55 13,185.10 13,179.85 13,185.10 0.0K
11:43 13,185.75 13,208.30 13,185.75 13,208.30 0.0K
11:44 13,207.10 13,222.85 13,207.10 13,220.05 0.0K
11:45 13,220.00 13,220.20 13,216.35 13,216.80 0.0K
11:46 13,216.05 13,218.05 13,213.25 13,217.40 0.0K
11:47 13,217.40 13,226.25 13,217.40 13,226.00 0.0K
11:48 13,226.25 13,233.15 13,226.25 13,232.10 0.0K
11:49 13,232.80 13,232.80 13,228.85 13,228.85 0.0K
11:50 13,227.00 13,227.65 13,212.65 13,212.65 0.0K
11:51 13,211.45 13,214.80 13,209.90 13,209.90 0.0K
11:52 13,210.00 13,211.30 13,191.75 13,191.75 0.0K
11:53 13,192.15 13,199.50 13,192.15 13,196.90 0.0K
11:54 13,197.75 13,205.80 13,197.75 13,203.25 0.0K
11:55 13,203.75 13,205.55 13,201.80 13,201.80 0.0K
11:56 13,199.80 13,201.25 13,195.45 13,199.10 0.0K
11:57 13,198.40 13,198.40 13,192.65 13,192.65 0.0K
11:58 13,193.05 13,194.50 13,190.25 13,192.00 0.0K
11:59 13,191.30 13,191.60 13,182.05 13,184.95 0.0K
12:00 13,183.40 13,192.15 13,183.40 13,188.95 0.0K
12:01 13,190.35 13,190.45 13,181.25 13,181.25 0.0K
12:02 13,182.25 13,196.70 13,182.25 13,196.70 0.0K
12:03 13,196.70 13,199.65 13,195.55 13,195.95 0.0K
12:04 13,197.10 13,197.10 13,190.95 13,195.40 0.0K
12:05 13,195.80 13,199.60 13,194.10 13,199.60 0.0K
12:06 13,200.35 13,204.00 13,193.85 13,193.85 0.0K
12:07 13,193.90 13,195.10 13,189.80 13,190.75 0.0K
12:08 13,188.85 13,195.25 13,188.85 13,195.25 0.0K
12:09 13,194.85 13,195.00 13,176.75 13,177.80 0.0K
12:10 13,177.15 13,182.60 13,175.65 13,182.60 0.0K
12:11 13,183.00 13,186.55 13,177.10 13,186.55 0.0K
12:12 13,185.45 13,191.35 13,185.25 13,185.25 0.0K
12:13 13,187.95 13,194.65 13,186.35 13,194.25 0.0K
12:14 13,195.60 13,202.65 13,193.20 13,202.65 0.0K
12:15 13,201.10 13,202.70 13,191.30 13,192.50 0.0K
12:16 13,194.30 13,198.40 13,188.20 13,188.20 0.0K
12:17 13,187.45 13,188.60 13,180.70 13,181.35 0.0K
12:18 13,181.30 13,186.75 13,181.30 13,184.35 0.0K
12:19 13,184.50 13,186.30 13,180.05 13,186.30 0.0K
12:20 13,186.85 13,188.40 13,184.10 13,185.20 0.0K
12:21 13,186.55 13,190.20 13,184.05 13,186.45 0.0K
12:22 13,188.40 13,190.75 13,186.10 13,189.75 0.0K
12:23 13,192.30 13,198.20 13,190.40 13,197.00 0.0K
12:24 13,196.60 13,201.30 13,194.80 13,194.80 0.0K
12:25 13,194.25 13,205.15 13,194.25 13,201.15 0.0K
12:26 13,198.75 13,200.75 13,195.05 13,195.05 0.0K
12:27 13,195.80 13,198.20 13,195.25 13,196.75 0.0K
12:28 13,196.95 13,200.60 13,195.85 13,195.85 0.0K
12:29 13,194.85 13,195.40 13,187.05 13,187.05 0.0K
12:30 13,187.50 13,192.70 13,187.40 13,190.05 0.0K
12:31 13,190.50 13,194.15 13,188.30 13,192.85 0.0K
12:32 13,194.05 13,198.30 13,194.05 13,197.20 0.0K
12:33 13,196.90 13,200.70 13,196.90 13,197.00 0.0K
12:34 13,198.25 13,203.20 13,196.60 13,203.20 0.0K
12:35 13,203.75 13,203.85 13,193.60 13,195.75 0.0K
12:36 13,194.35 13,198.40 13,194.20 13,195.90 0.0K
12:37 13,196.10 13,198.95 13,196.00 13,198.55 0.0K
12:38 13,197.45 13,197.45 13,192.25 13,196.70 0.0K
12:39 13,195.25 13,198.90 13,193.45 13,195.00 0.0K
12:40 13,193.55 13,195.10 13,188.45 13,188.45 0.0K
12:41 13,188.00 13,191.50 13,186.55 13,189.25 0.0K
12:42 13,189.35 13,195.50 13,189.35 13,193.00 0.0K
12:43 13,192.90 13,200.45 13,192.90 13,200.45 0.0K
12:44 13,200.50 13,208.90 13,200.10 13,208.50 0.0K
12:45 13,208.75 13,209.60 13,206.70 13,208.55 0.0K
12:46 13,208.40 13,215.05 13,208.05 13,215.05 0.0K
12:47 13,215.65 13,219.95 13,215.65 13,216.30 0.0K
12:48 13,213.35 13,215.60 13,210.55 13,210.55 0.0K
12:49 13,211.30 13,214.70 13,209.85 13,214.00 0.0K
12:50 13,214.10 13,218.70 13,211.45 13,217.65 0.0K
12:51 13,218.35 13,221.95 13,211.70 13,213.10 0.0K
12:52 13,211.90 13,217.60 13,210.80 13,214.20 0.0K
12:53 13,213.80 13,217.80 13,213.70 13,213.70 0.0K
12:54 13,213.55 13,223.00 13,212.50 13,222.65 0.0K
12:55 13,220.00 13,225.45 13,220.00 13,224.35 0.0K
12:56 13,223.90 13,225.50 13,221.10 13,221.10 0.0K
12:57 13,220.00 13,222.55 13,217.45 13,221.25 0.0K
12:58 13,220.95 13,229.85 13,220.95 13,229.85 0.0K
12:59 13,229.90 13,231.75 13,228.45 13,231.60 0.0K
13:00 13,229.70 13,232.70 13,229.05 13,231.85 0.0K
13:01 13,231.20 13,240.30 13,231.20 13,235.70 0.0K
13:02 13,236.20 13,241.10 13,236.20 13,241.00 0.0K
13:03 13,241.00 13,243.10 13,239.50 13,243.10 0.0K
13:04 13,244.75 13,249.15 13,242.00 13,248.75 0.0K
13:05 13,248.50 13,249.60 13,245.35 13,245.75 0.0K
13:06 13,245.30 13,245.55 13,238.85 13,240.10 0.0K
13:07 13,238.55 13,240.70 13,233.50 13,233.50 0.0K
13:08 13,234.00 13,239.40 13,234.00 13,235.90 0.0K
13:09 13,234.30 13,237.80 13,233.40 13,237.75 0.0K
13:10 13,236.00 13,239.05 13,236.00 13,237.65 0.0K
13:11 13,237.70 13,238.90 13,233.95 13,233.95 0.0K
13:12 13,235.90 13,235.90 13,216.25 13,216.25 0.0K
13:13 13,213.80 13,219.15 13,211.10 13,219.15 0.0K
13:14 13,220.05 13,228.50 13,219.90 13,224.15 0.0K
13:15 13,224.75 13,228.05 13,223.85 13,226.45 0.0K
13:16 13,224.00 13,224.00 13,214.70 13,219.50 0.0K
13:17 13,220.15 13,222.65 13,212.80 13,212.80 0.0K
13:18 13,211.50 13,215.70 13,211.05 13,214.95 0.0K
13:19 13,214.65 13,222.25 13,214.05 13,221.55 0.0K
13:20 13,220.65 13,226.10 13,220.65 13,225.80 0.0K
13:21 13,226.00 13,229.25 13,224.55 13,228.10 0.0K
13:22 13,228.35 13,231.70 13,225.95 13,226.20 0.0K
13:23 13,227.00 13,231.15 13,225.95 13,227.05 0.0K
13:24 13,227.10 13,235.75 13,227.10 13,235.65 0.0K
13:25 13,235.95 13,236.85 13,232.55 13,234.90 0.0K
13:26 13,235.15 13,237.20 13,233.45 13,237.20 0.0K
13:27 13,238.30 13,243.35 13,238.30 13,242.65 0.0K
13:28 13,242.00 13,243.10 13,240.85 13,242.35 0.0K
13:29 13,240.00 13,242.80 13,239.35 13,242.80 0.0K
13:30 13,242.20 13,245.15 13,242.20 13,243.05 0.0K
13:31 13,244.05 13,249.10 13,243.45 13,248.00 0.0K
13:32 13,248.05 13,249.55 13,243.95 13,243.95 0.0K
13:33 13,243.25 13,243.40 13,238.65 13,239.45 0.0K
13:34 13,238.35 13,240.55 13,233.30 13,233.30 0.0K
13:35 13,233.30 13,238.85 13,233.30 13,237.70 0.0K
13:36 13,239.85 13,241.60 13,237.60 13,240.10 0.0K
13:37 13,238.00 13,247.55 13,237.90 13,245.75 0.0K
13:38 13,247.45 13,247.55 13,238.80 13,244.30 0.0K
13:39 13,241.80 13,248.25 13,241.80 13,246.85 0.0K
13:40 13,246.40 13,247.70 13,245.15 13,245.35 0.0K
13:41 13,248.05 13,248.05 13,239.25 13,241.95 0.0K
13:42 13,239.30 13,243.30 13,237.40 13,242.85 0.0K
13:43 13,245.10 13,257.70 13,245.10 13,257.70 0.0K
13:44 13,257.95 13,260.85 13,255.80 13,258.40 0.0K
13:45 13,258.55 13,260.65 13,258.25 13,259.50 0.0K
13:46 13,257.60 13,257.60 13,254.85 13,254.95 0.0K
13:47 13,254.35 13,264.15 13,254.35 13,261.50 0.0K
13:48 13,260.75 13,262.80 13,259.90 13,260.05 0.0K
13:49 13,258.05 13,259.05 13,253.10 13,254.50 0.0K
13:50 13,253.65 13,256.10 13,250.00 13,253.95 0.0K
13:51 13,253.75 13,256.20 13,253.75 13,255.25 0.0K
13:52 13,255.55 13,268.40 13,255.55 13,268.40 0.0K
13:53 13,269.40 13,270.70 13,267.75 13,269.00 0.0K
13:54 13,269.10 13,276.05 13,268.85 13,274.65 0.0K
13:55 13,275.30 13,277.80 13,274.80 13,276.00 0.0K
13:56 13,276.20 13,278.45 13,272.65 13,278.45 0.0K
13:57 13,277.00 13,280.00 13,275.45 13,278.75 0.0K
13:58 13,277.90 13,282.60 13,277.90 13,281.50 0.0K
13:59 13,281.40 13,286.05 13,281.40 13,284.65 0.0K
14:00 13,284.15 13,284.15 13,277.25 13,277.50 0.0K
14:01 13,277.15 13,277.95 13,274.70 13,276.45 0.0K
14:02 13,276.55 13,281.90 13,275.70 13,280.65 0.0K
14:03 13,281.75 13,288.55 13,281.75 13,286.55 0.0K
14:04 13,287.40 13,293.25 13,287.40 13,288.25 0.0K
14:05 13,287.20 13,287.35 13,278.60 13,281.60 0.0K
14:06 13,281.30 13,281.30 13,277.10 13,280.95 0.0K
14:07 13,281.75 13,283.95 13,279.30 13,282.55 0.0K
14:08 13,282.65 13,286.60 13,282.65 13,285.50 0.0K
14:09 13,286.05 13,291.90 13,285.90 13,291.50 0.0K
14:10 13,290.90 13,290.90 13,286.60 13,286.60 0.0K
14:11 13,286.70 13,288.65 13,280.65 13,280.80 0.0K
14:12 13,280.65 13,287.85 13,280.65 13,286.45 0.0K
14:13 13,287.35 13,289.00 13,284.00 13,285.80 0.0K
14:14 13,286.75 13,290.80 13,285.85 13,289.50 0.0K
14:15 13,290.15 13,292.85 13,281.90 13,283.65 0.0K
14:16 13,282.30 13,283.10 13,278.65 13,278.65 0.0K
14:17 13,278.20 13,282.60 13,278.20 13,282.60 0.0K
14:18 13,283.55 13,286.60 13,282.45 13,286.60 0.0K
14:19 13,286.50 13,289.85 13,286.20 13,289.75 0.0K
14:20 13,289.70 13,293.80 13,289.70 13,293.65 0.0K
14:21 13,291.95 13,291.95 13,285.20 13,286.70 0.0K
14:22 13,287.05 13,290.15 13,286.40 13,288.25 0.0K
14:23 13,288.75 13,295.20 13,288.75 13,294.00 0.0K
14:24 13,294.80 13,298.55 13,294.15 13,296.65 0.0K
14:25 13,294.30 13,301.60 13,292.90 13,300.40 0.0K
14:26 13,301.20 13,301.20 13,297.60 13,297.60 0.0K
14:27 13,298.15 13,299.95 13,289.65 13,289.95 0.0K
14:28 13,289.10 13,294.00 13,289.10 13,292.00 0.0K
14:29 13,290.90 13,296.15 13,290.90 13,295.90 0.0K
14:30 13,297.70 13,299.40 13,292.40 13,293.05 0.0K
14:31 13,292.45 13,297.10 13,292.45 13,297.00 0.0K
14:32 13,298.00 13,301.80 13,297.65 13,299.85 0.0K
14:33 13,299.10 13,301.00 13,294.75 13,296.25 0.0K
14:34 13,295.55 13,301.60 13,294.50 13,295.95 0.0K
14:35 13,295.75 13,300.35 13,295.00 13,298.65 0.0K
14:36 13,299.25 13,300.60 13,297.35 13,297.35 0.0K
14:37 13,297.00 13,297.90 13,287.50 13,287.50 0.0K
14:38 13,289.25 13,292.50 13,287.55 13,289.20 0.0K
14:39 13,287.10 13,293.90 13,286.50 13,292.00 0.0K
14:40 13,291.10 13,293.10 13,287.70 13,287.70 0.0K
14:41 13,287.05 13,287.30 13,276.10 13,280.95 0.0K
14:42 13,280.60 13,280.60 13,270.80 13,270.80 0.0K
14:43 13,270.05 13,271.80 13,263.90 13,263.90 0.0K
14:44 13,263.25 13,275.80 13,263.25 13,275.80 0.0K
14:45 13,275.60 13,284.10 13,275.60 13,281.95 0.0K
14:46 13,280.80 13,285.05 13,280.80 13,282.80 0.0K
14:47 13,281.90 13,285.70 13,281.25 13,283.90 0.0K
14:48 13,283.70 13,287.50 13,283.00 13,287.20 0.0K
14:49 13,285.85 13,287.60 13,282.25 13,284.75 0.0K
14:50 13,286.80 13,291.80 13,286.80 13,289.55 0.0K
14:51 13,290.35 13,295.95 13,290.35 13,295.90 0.0K
14:52 13,294.90 13,298.10 13,294.35 13,297.45 0.0K
14:53 13,299.10 13,299.10 13,294.55 13,296.20 0.0K
14:54 13,296.40 13,298.45 13,294.75 13,296.75 0.0K
14:55 13,295.50 13,299.80 13,295.50 13,297.85 0.0K
14:56 13,297.40 13,299.10 13,296.65 13,297.35 0.0K
14:57 13,297.25 13,299.75 13,297.05 13,299.55 0.0K
14:58 13,298.50 13,305.80 13,298.50 13,304.65 0.0K
14:59 13,305.20 13,305.95 13,302.30 13,305.05 0.0K
15:00 13,305.65 13,315.90 13,305.65 13,311.95 0.0K
15:01 13,311.70 13,316.55 13,311.10 13,314.75 0.0K
15:02 13,315.20 13,316.65 13,309.35 13,312.65 0.0K
15:03 13,312.65 13,317.70 13,312.65 13,317.20 0.0K
15:04 13,317.35 13,321.00 13,317.35 13,321.00 0.0K
15:05 13,320.15 13,323.25 13,320.15 13,321.05 0.0K
15:06 13,321.45 13,322.20 13,320.00 13,320.00 0.0K
15:07 13,320.35 13,323.90 13,320.35 13,323.05 0.0K
15:08 13,323.00 13,324.65 13,322.10 13,322.10 0.0K
15:09 13,321.70 13,324.70 13,321.60 13,323.70 0.0K
15:10 13,324.30 13,329.65 13,324.30 13,328.95 0.0K
15:11 13,328.15 13,329.20 13,322.40 13,325.75 0.0K
15:12 13,325.45 13,326.90 13,324.85 13,326.55 0.0K
15:13 13,326.35 13,328.20 13,324.75 13,326.10 0.0K
15:14 13,328.05 13,328.80 13,324.65 13,324.65 0.0K
15:15 13,324.50 13,324.50 13,309.90 13,309.90 0.0K
15:16 13,310.60 13,310.60 13,306.55 13,307.25 0.0K
15:17 13,307.70 13,318.90 13,307.70 13,315.35 0.0K
15:18 13,315.25 13,318.80 13,314.45 13,316.35 0.0K
15:19 13,316.85 13,319.70 13,316.15 13,318.10 0.0K
15:20 13,317.30 13,319.10 13,312.75 13,314.35 0.0K
15:21 13,314.80 13,315.95 13,313.05 13,313.25 0.0K
15:22 13,313.55 13,313.60 13,312.25 13,312.35 0.0K
15:23 13,311.90 13,313.45 13,311.50 13,313.25 0.0K
15:24 13,312.40 13,315.90 13,312.40 13,314.60 0.0K
15:25 13,314.95 13,314.95 13,310.90 13,310.90 0.0K
15:26 13,312.80 13,314.65 13,312.15 13,314.65 0.0K
15:27 13,313.95 13,314.85 13,308.05 13,309.65 0.0K
15:28 13,310.80 13,310.80 13,298.95 13,306.85 0.0K
15:29 13,305.80 13,317.70 13,276.00 13,317.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし