Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,535.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 11,390.30 11,390.30 11,390.30 11,390.30 0.0K
09:15 11,383.15 11,383.15 11,298.15 11,343.75 0.0K
09:16 11,335.90 11,358.20 11,315.65 11,335.75 0.0K
09:17 11,322.85 11,384.65 11,322.85 11,384.65 0.0K
09:18 11,381.15 11,385.95 11,363.40 11,366.30 0.0K
09:19 11,365.60 11,365.60 11,337.45 11,337.90 0.0K
09:20 11,341.50 11,369.10 11,331.25 11,369.10 0.0K
09:21 11,366.95 11,384.55 11,346.30 11,348.70 0.0K
09:22 11,357.70 11,370.45 11,353.60 11,369.55 0.0K
09:23 11,367.10 11,372.15 11,358.00 11,358.00 0.0K
09:24 11,361.20 11,364.75 11,352.60 11,361.70 0.0K
09:25 11,358.65 11,369.35 11,351.50 11,356.20 0.0K
09:26 11,357.90 11,357.90 11,320.55 11,333.85 0.0K
09:27 11,332.50 11,336.00 11,308.25 11,312.25 0.0K
09:28 11,310.75 11,318.05 11,299.90 11,310.35 0.0K
09:29 11,311.20 11,317.00 11,308.25 11,312.45 0.0K
09:30 11,311.10 11,311.10 11,290.65 11,292.50 0.0K
09:31 11,292.65 11,325.15 11,292.65 11,316.35 0.0K
09:32 11,324.60 11,340.40 11,321.25 11,324.40 0.0K
09:33 11,323.25 11,331.90 11,316.95 11,329.10 0.0K
09:34 11,335.60 11,341.85 11,331.05 11,337.30 0.0K
09:35 11,341.15 11,348.85 11,319.55 11,343.60 0.0K
09:36 11,341.30 11,343.60 11,323.90 11,328.30 0.0K
09:37 11,324.85 11,324.85 11,307.75 11,309.45 0.0K
09:38 11,307.80 11,315.00 11,299.45 11,313.75 0.0K
09:39 11,312.55 11,325.90 11,310.00 11,320.75 0.0K
09:40 11,315.20 11,322.60 11,303.25 11,316.75 0.0K
09:41 11,317.15 11,346.55 11,317.15 11,342.55 0.0K
09:42 11,342.95 11,361.55 11,342.95 11,361.55 0.0K
09:43 11,363.00 11,379.40 11,362.45 11,379.40 0.0K
09:44 11,383.05 11,391.80 11,379.15 11,391.80 0.0K
09:45 11,398.00 11,398.00 11,376.90 11,378.20 0.0K
09:46 11,383.90 11,396.50 11,371.20 11,372.40 0.0K
09:47 11,370.90 11,373.90 11,362.85 11,363.85 0.0K
09:48 11,358.15 11,371.80 11,356.05 11,360.55 0.0K
09:49 11,356.35 11,356.35 11,324.50 11,324.50 0.0K
09:50 11,322.90 11,331.50 11,320.10 11,331.50 0.0K
09:51 11,328.05 11,336.50 11,322.35 11,322.35 0.0K
09:52 11,326.90 11,343.50 11,326.90 11,343.50 0.0K
09:53 11,353.05 11,363.10 11,341.90 11,363.10 0.0K
09:54 11,360.95 11,369.30 11,348.65 11,348.65 0.0K
09:55 11,345.65 11,353.25 11,337.40 11,345.75 0.0K
09:56 11,345.95 11,345.95 11,315.20 11,315.20 0.0K
09:57 11,312.05 11,325.00 11,312.05 11,319.50 0.0K
09:58 11,316.80 11,322.40 11,316.60 11,317.90 0.0K
09:59 11,315.80 11,318.85 11,312.85 11,315.80 0.0K
10:00 11,316.45 11,327.60 11,316.35 11,316.35 0.0K
10:01 11,312.65 11,327.10 11,311.40 11,319.85 0.0K
10:02 11,323.60 11,331.50 11,320.70 11,323.00 0.0K
10:03 11,324.95 11,342.25 11,324.95 11,342.25 0.0K
10:04 11,351.25 11,357.65 11,343.60 11,355.40 0.0K
10:05 11,359.65 11,359.65 11,336.75 11,343.25 0.0K
10:06 11,351.60 11,383.85 11,351.60 11,378.55 0.0K
10:07 11,378.80 11,379.50 11,350.85 11,350.85 0.0K
10:08 11,351.65 11,369.70 11,350.45 11,368.45 0.0K
10:09 11,373.30 11,373.30 11,355.00 11,355.70 0.0K
10:10 11,355.55 11,355.55 11,330.25 11,330.25 0.0K
10:11 11,330.25 11,330.60 11,316.80 11,316.80 0.0K
10:12 11,317.30 11,325.70 11,294.75 11,294.75 0.0K
10:13 11,296.00 11,300.60 11,286.35 11,291.90 0.0K
10:14 11,292.75 11,307.10 11,292.75 11,299.60 0.0K
10:15 11,298.75 11,309.35 11,295.30 11,307.55 0.0K
10:16 11,311.05 11,316.40 11,309.05 11,314.00 0.0K
10:17 11,317.15 11,335.80 11,317.00 11,334.95 0.0K
10:18 11,337.05 11,349.20 11,336.85 11,343.00 0.0K
10:19 11,344.55 11,354.25 11,344.55 11,345.70 0.0K
10:20 11,344.70 11,346.25 11,339.50 11,344.75 0.0K
10:21 11,346.60 11,346.60 11,332.50 11,334.85 0.0K
10:22 11,336.30 11,348.60 11,335.00 11,345.25 0.0K
10:23 11,345.10 11,345.95 11,335.80 11,345.95 0.0K
10:24 11,344.80 11,345.25 11,341.30 11,345.00 0.0K
10:25 11,345.15 11,345.15 11,333.65 11,341.35 0.0K
10:26 11,344.80 11,349.20 11,340.45 11,340.45 0.0K
10:27 11,340.50 11,350.35 11,339.45 11,350.35 0.0K
10:28 11,349.00 11,351.15 11,344.25 11,344.25 0.0K
10:29 11,342.90 11,342.90 11,326.15 11,327.15 0.0K
10:30 11,326.65 11,330.90 11,318.40 11,318.40 0.0K
10:31 11,317.70 11,318.15 11,306.00 11,307.15 0.0K
10:32 11,308.45 11,314.70 11,308.45 11,308.60 0.0K
10:33 11,309.40 11,323.70 11,307.60 11,323.70 0.0K
10:34 11,322.80 11,324.25 11,309.45 11,310.95 0.0K
10:35 11,310.20 11,311.10 11,297.75 11,304.50 0.0K
10:36 11,304.45 11,305.25 11,297.35 11,305.25 0.0K
10:37 11,303.75 11,314.25 11,303.40 11,309.60 0.0K
10:38 11,309.45 11,314.30 11,306.80 11,313.30 0.0K
10:39 11,314.45 11,316.60 11,309.85 11,314.25 0.0K
10:40 11,314.00 11,314.00 11,304.40 11,307.60 0.0K
10:41 11,305.20 11,322.50 11,305.20 11,322.50 0.0K
10:42 11,321.65 11,327.05 11,321.50 11,325.65 0.0K
10:43 11,326.15 11,326.15 11,317.15 11,317.30 0.0K
10:44 11,317.85 11,318.15 11,315.65 11,316.55 0.0K
10:45 11,315.30 11,326.40 11,312.95 11,325.70 0.0K
10:46 11,325.85 11,329.20 11,321.90 11,321.90 0.0K
10:47 11,321.70 11,321.70 11,313.20 11,321.20 0.0K
10:48 11,321.50 11,328.50 11,321.30 11,328.05 0.0K
10:49 11,326.75 11,331.40 11,326.50 11,331.40 0.0K
10:50 11,329.95 11,334.25 11,326.90 11,328.40 0.0K
10:51 11,329.20 11,337.40 11,328.75 11,333.00 0.0K
10:52 11,333.35 11,338.95 11,331.00 11,337.15 0.0K
10:53 11,334.50 11,334.65 11,330.40 11,332.70 0.0K
10:54 11,332.60 11,337.05 11,326.25 11,327.50 0.0K
10:55 11,327.85 11,328.10 11,321.90 11,327.05 0.0K
10:56 11,327.95 11,331.05 11,325.85 11,325.85 0.0K
10:57 11,325.60 11,333.10 11,325.60 11,331.90 0.0K
10:58 11,331.35 11,333.70 11,331.35 11,332.45 0.0K
10:59 11,331.05 11,331.05 11,322.60 11,322.60 0.0K
11:00 11,322.75 11,322.75 11,315.30 11,315.30 0.0K
11:01 11,315.75 11,316.85 11,310.80 11,313.20 0.0K
11:02 11,312.70 11,314.75 11,310.95 11,311.15 0.0K
11:03 11,312.10 11,312.55 11,303.20 11,303.20 0.0K
11:04 11,302.60 11,303.15 11,294.65 11,295.55 0.0K
11:05 11,295.10 11,299.10 11,294.35 11,296.55 0.0K
11:06 11,296.30 11,296.30 11,281.55 11,294.00 0.0K
11:07 11,294.00 11,295.55 11,291.10 11,293.50 0.0K
11:08 11,293.00 11,299.00 11,290.80 11,293.90 0.0K
11:09 11,293.60 11,293.60 11,287.95 11,291.35 0.0K
11:10 11,290.55 11,295.30 11,290.55 11,294.80 0.0K
11:11 11,295.55 11,295.55 11,286.35 11,287.30 0.0K
11:12 11,287.55 11,293.75 11,286.50 11,293.05 0.0K
11:13 11,290.35 11,296.15 11,289.15 11,294.65 0.0K
11:14 11,293.40 11,302.20 11,292.55 11,302.20 0.0K
11:15 11,302.75 11,302.75 11,297.05 11,301.80 0.0K
11:16 11,302.00 11,304.05 11,299.85 11,303.40 0.0K
11:17 11,303.15 11,310.35 11,303.15 11,307.40 0.0K
11:18 11,305.05 11,314.65 11,305.05 11,311.80 0.0K
11:19 11,312.05 11,318.25 11,311.30 11,317.10 0.0K
11:20 11,317.10 11,320.30 11,314.35 11,320.30 0.0K
11:21 11,321.10 11,333.90 11,320.20 11,333.90 0.0K
11:22 11,330.30 11,336.10 11,329.50 11,332.95 0.0K
11:23 11,332.55 11,332.55 11,323.70 11,325.95 0.0K
11:24 11,327.90 11,327.90 11,321.35 11,324.45 0.0K
11:25 11,325.85 11,325.85 11,320.85 11,323.05 0.0K
11:26 11,322.45 11,328.35 11,322.45 11,327.00 0.0K
11:27 11,327.45 11,329.95 11,324.60 11,329.95 0.0K
11:28 11,331.30 11,331.65 11,323.85 11,330.25 0.0K
11:29 11,330.80 11,335.50 11,327.25 11,335.50 0.0K
11:30 11,336.25 11,340.75 11,336.25 11,340.75 0.0K
11:31 11,338.60 11,351.25 11,337.35 11,349.70 0.0K
11:32 11,349.65 11,351.25 11,345.65 11,349.90 0.0K
11:33 11,350.30 11,350.30 11,343.75 11,346.90 0.0K
11:34 11,347.70 11,349.80 11,345.20 11,347.90 0.0K
11:35 11,345.20 11,347.25 11,342.00 11,342.80 0.0K
11:36 11,343.10 11,345.85 11,338.80 11,338.80 0.0K
11:37 11,339.55 11,343.75 11,338.65 11,343.25 0.0K
11:38 11,344.55 11,350.60 11,343.85 11,346.40 0.0K
11:39 11,345.95 11,354.30 11,345.80 11,354.05 0.0K
11:40 11,354.60 11,355.05 11,347.50 11,353.80 0.0K
11:41 11,358.00 11,364.30 11,356.95 11,358.80 0.0K
11:42 11,360.55 11,360.55 11,352.90 11,357.05 0.0K
11:43 11,357.45 11,359.00 11,351.95 11,356.40 0.0K
11:44 11,355.30 11,360.65 11,355.05 11,360.40 0.0K
11:45 11,364.95 11,364.95 11,351.95 11,356.30 0.0K
11:46 11,357.20 11,360.15 11,355.65 11,358.95 0.0K
11:47 11,356.05 11,357.90 11,349.30 11,351.00 0.0K
11:48 11,348.85 11,353.80 11,348.85 11,351.50 0.0K
11:49 11,352.95 11,352.95 11,347.10 11,348.65 0.0K
11:50 11,349.15 11,349.15 11,343.00 11,346.05 0.0K
11:51 11,347.90 11,350.40 11,343.85 11,346.90 0.0K
11:52 11,345.05 11,352.30 11,341.65 11,351.60 0.0K
11:53 11,350.40 11,350.55 11,346.30 11,347.85 0.0K
11:54 11,348.80 11,353.40 11,346.45 11,351.15 0.0K
11:55 11,352.40 11,352.40 11,348.00 11,349.00 0.0K
11:56 11,347.25 11,347.25 11,343.15 11,346.70 0.0K
11:57 11,343.95 11,349.85 11,342.60 11,344.55 0.0K
11:58 11,345.10 11,347.15 11,342.70 11,345.75 0.0K
11:59 11,347.15 11,348.20 11,341.90 11,344.35 0.0K
12:00 11,339.75 11,344.85 11,338.20 11,342.15 0.0K
12:01 11,339.05 11,341.10 11,335.35 11,341.10 0.0K
12:02 11,341.15 11,343.60 11,336.90 11,341.00 0.0K
12:03 11,342.40 11,344.10 11,341.05 11,343.10 0.0K
12:04 11,342.35 11,349.95 11,342.00 11,349.95 0.0K
12:05 11,346.25 11,353.40 11,346.25 11,349.50 0.0K
12:06 11,347.55 11,353.40 11,347.55 11,351.85 0.0K
12:07 11,352.45 11,356.95 11,351.20 11,354.50 0.0K
12:08 11,353.75 11,355.90 11,350.50 11,353.75 0.0K
12:09 11,350.75 11,356.20 11,350.75 11,353.65 0.0K
12:10 11,352.35 11,354.55 11,350.40 11,353.05 0.0K
12:11 11,354.65 11,356.00 11,350.45 11,352.30 0.0K
12:12 11,351.10 11,352.55 11,348.05 11,352.25 0.0K
12:13 11,350.45 11,357.20 11,350.30 11,357.20 0.0K
12:14 11,353.60 11,358.70 11,353.60 11,358.70 0.0K
12:15 11,361.00 11,361.00 11,357.05 11,359.20 0.0K
12:16 11,362.70 11,362.70 11,357.30 11,362.00 0.0K
12:17 11,360.35 11,362.45 11,357.55 11,362.45 0.0K
12:18 11,358.50 11,361.50 11,355.45 11,360.85 0.0K
12:19 11,361.00 11,361.30 11,352.50 11,353.35 0.0K
12:20 11,354.50 11,356.75 11,351.75 11,353.15 0.0K
12:21 11,354.60 11,356.90 11,351.65 11,354.05 0.0K
12:22 11,350.25 11,353.65 11,348.65 11,352.05 0.0K
12:23 11,350.05 11,354.85 11,350.05 11,350.40 0.0K
12:24 11,352.55 11,353.10 11,348.95 11,350.15 0.0K
12:25 11,350.70 11,355.70 11,350.35 11,352.30 0.0K
12:26 11,351.40 11,357.05 11,351.40 11,355.20 0.0K
12:27 11,352.65 11,355.30 11,351.95 11,352.10 0.0K
12:28 11,352.80 11,354.65 11,350.10 11,353.10 0.0K
12:29 11,354.00 11,355.20 11,350.05 11,350.35 0.0K
12:30 11,350.30 11,352.10 11,344.35 11,351.15 0.0K
12:31 11,350.90 11,356.10 11,350.90 11,356.10 0.0K
12:32 11,353.65 11,361.20 11,353.65 11,358.50 0.0K
12:33 11,360.90 11,370.15 11,359.40 11,370.15 0.0K
12:34 11,372.10 11,372.40 11,368.20 11,368.95 0.0K
12:35 11,369.80 11,372.25 11,367.45 11,372.25 0.0K
12:36 11,374.70 11,377.90 11,367.05 11,367.70 0.0K
12:37 11,368.30 11,372.05 11,361.80 11,361.95 0.0K
12:38 11,359.45 11,361.70 11,358.35 11,358.35 0.0K
12:39 11,360.35 11,363.25 11,357.85 11,361.20 0.0K
12:40 11,359.55 11,361.45 11,354.40 11,358.30 0.0K
12:41 11,357.00 11,362.80 11,357.00 11,362.10 0.0K
12:42 11,361.40 11,366.70 11,359.00 11,365.20 0.0K
12:43 11,366.90 11,366.95 11,363.05 11,365.45 0.0K
12:44 11,363.55 11,366.45 11,360.20 11,365.65 0.0K
12:45 11,365.20 11,369.65 11,364.85 11,366.90 0.0K
12:46 11,367.45 11,367.95 11,361.90 11,363.60 0.0K
12:47 11,361.20 11,365.20 11,359.15 11,365.20 0.0K
12:48 11,366.35 11,370.50 11,364.25 11,368.20 0.0K
12:49 11,366.30 11,368.60 11,362.35 11,366.65 0.0K
12:50 11,367.55 11,367.55 11,359.30 11,359.30 0.0K
12:51 11,360.35 11,360.35 11,354.85 11,358.45 0.0K
12:52 11,359.80 11,361.05 11,355.30 11,358.60 0.0K
12:53 11,356.35 11,359.45 11,353.70 11,359.20 0.0K
12:54 11,359.25 11,360.80 11,355.65 11,358.40 0.0K
12:55 11,357.70 11,359.95 11,356.05 11,356.05 0.0K
12:56 11,355.10 11,355.10 11,347.50 11,347.50 0.0K
12:57 11,346.75 11,356.60 11,346.75 11,353.70 0.0K
12:58 11,356.35 11,359.70 11,353.50 11,354.75 0.0K
12:59 11,356.70 11,358.40 11,352.75 11,352.75 0.0K
13:00 11,355.10 11,355.10 11,339.30 11,342.05 0.0K
13:01 11,340.40 11,343.95 11,339.80 11,343.35 0.0K
13:02 11,340.80 11,349.00 11,340.80 11,344.85 0.0K
13:03 11,344.10 11,349.50 11,341.70 11,347.25 0.0K
13:04 11,352.05 11,352.05 11,346.05 11,349.35 0.0K
13:05 11,347.85 11,347.85 11,341.40 11,345.40 0.0K
13:06 11,342.75 11,353.25 11,342.75 11,353.25 0.0K
13:07 11,353.30 11,357.65 11,348.00 11,348.85 0.0K
13:08 11,348.80 11,353.85 11,348.05 11,353.85 0.0K
13:09 11,355.75 11,360.80 11,353.50 11,360.80 0.0K
13:10 11,358.60 11,362.70 11,358.60 11,362.60 0.0K
13:11 11,360.00 11,364.85 11,359.05 11,364.85 0.0K
13:12 11,365.60 11,365.60 11,357.95 11,359.50 0.0K
13:13 11,359.00 11,359.00 11,351.50 11,355.50 0.0K
13:14 11,356.55 11,362.35 11,356.55 11,361.60 0.0K
13:15 11,357.95 11,361.85 11,357.95 11,359.90 0.0K
13:16 11,360.65 11,360.65 11,352.05 11,352.05 0.0K
13:17 11,354.20 11,356.95 11,351.00 11,356.95 0.0K
13:18 11,356.55 11,356.55 11,348.60 11,353.60 0.0K
13:19 11,351.25 11,354.15 11,349.80 11,352.65 0.0K
13:20 11,352.95 11,352.95 11,346.35 11,346.90 0.0K
13:21 11,348.45 11,351.45 11,347.05 11,347.95 0.0K
13:22 11,347.95 11,347.95 11,342.25 11,342.65 0.0K
13:23 11,340.90 11,344.80 11,340.15 11,344.80 0.0K
13:24 11,343.25 11,343.40 11,339.60 11,339.60 0.0K
13:25 11,339.80 11,349.40 11,339.10 11,346.95 0.0K
13:26 11,349.75 11,353.50 11,346.80 11,353.50 0.0K
13:27 11,349.70 11,356.70 11,349.60 11,352.65 0.0K
13:28 11,353.25 11,353.25 11,346.80 11,349.55 0.0K
13:29 11,349.90 11,349.90 11,343.60 11,344.75 0.0K
13:30 11,348.15 11,352.15 11,344.80 11,346.45 0.0K
13:31 11,343.65 11,350.70 11,343.65 11,350.50 0.0K
13:32 11,351.60 11,353.25 11,348.85 11,351.05 0.0K
13:33 11,351.85 11,352.05 11,344.35 11,344.65 0.0K
13:34 11,343.90 11,343.90 11,332.80 11,336.20 0.0K
13:35 11,335.50 11,335.50 11,331.75 11,332.75 0.0K
13:36 11,332.40 11,334.40 11,330.35 11,332.95 0.0K
13:37 11,333.20 11,335.10 11,329.10 11,329.10 0.0K
13:38 11,328.20 11,330.55 11,325.75 11,329.70 0.0K
13:39 11,328.95 11,331.60 11,328.65 11,329.20 0.0K
13:40 11,329.85 11,330.50 11,327.40 11,327.65 0.0K
13:41 11,328.45 11,331.30 11,327.85 11,329.30 0.0K
13:42 11,329.65 11,333.65 11,329.45 11,331.60 0.0K
13:43 11,331.70 11,334.00 11,329.80 11,329.80 0.0K
13:44 11,329.40 11,332.15 11,327.95 11,330.20 0.0K
13:45 11,330.90 11,334.70 11,330.10 11,332.90 0.0K
13:46 11,333.25 11,333.25 11,330.20 11,330.60 0.0K
13:47 11,332.10 11,335.20 11,330.25 11,334.15 0.0K
13:48 11,332.25 11,340.05 11,331.75 11,340.05 0.0K
13:49 11,340.30 11,340.95 11,333.30 11,333.35 0.0K
13:50 11,333.85 11,337.40 11,331.90 11,334.70 0.0K
13:51 11,335.15 11,336.00 11,332.45 11,334.40 0.0K
13:52 11,332.50 11,333.85 11,331.25 11,332.40 0.0K
13:53 11,334.10 11,334.10 11,328.15 11,328.50 0.0K
13:54 11,329.95 11,330.20 11,326.60 11,328.85 0.0K
13:55 11,328.90 11,334.75 11,327.75 11,334.75 0.0K
13:56 11,332.70 11,332.70 11,328.40 11,330.75 0.0K
13:57 11,329.05 11,329.75 11,325.45 11,327.55 0.0K
13:58 11,329.30 11,330.00 11,328.05 11,329.70 0.0K
13:59 11,330.45 11,331.45 11,327.65 11,328.15 0.0K
14:00 11,328.35 11,332.00 11,327.05 11,331.65 0.0K
14:01 11,331.90 11,331.90 11,327.70 11,329.55 0.0K
14:02 11,329.10 11,329.85 11,327.00 11,327.00 0.0K
14:03 11,327.25 11,329.20 11,325.95 11,327.30 0.0K
14:04 11,327.10 11,330.10 11,326.95 11,329.25 0.0K
14:05 11,327.55 11,333.25 11,326.30 11,329.30 0.0K
14:06 11,329.95 11,332.95 11,328.30 11,332.70 0.0K
14:07 11,334.40 11,334.55 11,331.30 11,333.50 0.0K
14:08 11,334.05 11,335.10 11,332.60 11,335.05 0.0K
14:09 11,333.00 11,335.45 11,333.00 11,333.75 0.0K
14:10 11,332.50 11,335.50 11,332.45 11,334.05 0.0K
14:11 11,335.20 11,335.20 11,332.55 11,332.80 0.0K
14:12 11,331.80 11,334.05 11,328.90 11,330.85 0.0K
14:13 11,328.65 11,332.00 11,328.65 11,330.30 0.0K
14:14 11,330.85 11,332.10 11,329.45 11,331.05 0.0K
14:15 11,331.35 11,333.25 11,329.80 11,330.30 0.0K
14:16 11,328.80 11,331.05 11,328.80 11,330.95 0.0K
14:17 11,330.60 11,333.65 11,330.35 11,331.55 0.0K
14:18 11,331.50 11,334.85 11,331.10 11,334.40 0.0K
14:19 11,335.70 11,337.50 11,334.10 11,334.15 0.0K
14:20 11,334.25 11,334.25 11,330.35 11,331.55 0.0K
14:21 11,332.15 11,334.45 11,331.00 11,334.45 0.0K
14:22 11,334.05 11,334.95 11,332.60 11,332.90 0.0K
14:23 11,334.20 11,337.45 11,333.90 11,335.80 0.0K
14:24 11,336.00 11,336.30 11,333.45 11,334.80 0.0K
14:25 11,334.30 11,336.15 11,333.00 11,334.90 0.0K
14:26 11,332.40 11,335.25 11,332.40 11,333.90 0.0K
14:27 11,334.75 11,336.00 11,333.25 11,333.95 0.0K
14:28 11,333.80 11,335.65 11,332.45 11,334.30 0.0K
14:29 11,334.20 11,334.45 11,331.95 11,333.45 0.0K
14:30 11,331.60 11,332.60 11,330.70 11,330.75 0.0K
14:31 11,329.35 11,330.75 11,327.80 11,329.15 0.0K
14:32 11,329.30 11,331.35 11,328.60 11,329.95 0.0K
14:33 11,329.05 11,330.55 11,328.25 11,330.55 0.0K
14:34 11,327.90 11,331.85 11,327.75 11,331.60 0.0K
14:35 11,332.15 11,332.65 11,330.40 11,331.45 0.0K
14:36 11,332.95 11,333.20 11,330.35 11,331.65 0.0K
14:37 11,331.65 11,333.30 11,329.80 11,331.25 0.0K
14:38 11,330.35 11,333.90 11,330.30 11,332.05 0.0K
14:39 11,330.95 11,333.00 11,329.75 11,331.95 0.0K
14:40 11,332.80 11,332.95 11,330.60 11,331.15 0.0K
14:41 11,331.95 11,335.25 11,330.60 11,332.45 0.0K
14:42 11,332.00 11,334.45 11,331.90 11,334.10 0.0K
14:43 11,332.20 11,334.85 11,331.30 11,331.30 0.0K
14:44 11,332.50 11,334.55 11,330.95 11,333.40 0.0K
14:45 11,333.20 11,336.55 11,331.55 11,332.70 0.0K
14:46 11,333.85 11,334.20 11,331.55 11,333.95 0.0K
14:47 11,332.10 11,333.35 11,330.75 11,331.55 0.0K
14:48 11,331.30 11,332.05 11,330.25 11,330.25 0.0K
14:49 11,331.70 11,332.75 11,329.45 11,331.75 0.0K
14:50 11,331.10 11,331.75 11,328.80 11,330.85 0.0K
14:51 11,330.90 11,331.95 11,328.75 11,329.95 0.0K
14:52 11,329.35 11,331.10 11,328.50 11,331.10 0.0K
14:53 11,329.75 11,330.45 11,327.70 11,330.25 0.0K
14:54 11,329.90 11,330.80 11,328.30 11,329.00 0.0K
14:55 11,329.10 11,329.75 11,326.55 11,329.40 0.0K
14:56 11,328.05 11,330.50 11,326.75 11,329.45 0.0K
14:57 11,329.85 11,332.35 11,327.85 11,331.30 0.0K
14:58 11,331.25 11,332.45 11,329.95 11,331.35 0.0K
14:59 11,331.05 11,331.15 11,327.20 11,330.15 0.0K
15:00 11,330.00 11,330.90 11,326.60 11,327.25 0.0K
15:01 11,325.80 11,326.80 11,322.95 11,325.60 0.0K
15:02 11,325.45 11,330.40 11,325.45 11,329.55 0.0K
15:03 11,330.35 11,333.35 11,318.80 11,318.80 0.0K
15:04 11,317.40 11,323.70 11,317.40 11,323.15 0.0K
15:05 11,323.75 11,332.05 11,323.50 11,331.65 0.0K
15:06 11,330.95 11,331.70 11,325.55 11,330.40 0.0K
15:07 11,330.60 11,331.45 11,323.55 11,325.65 0.0K
15:08 11,325.25 11,330.65 11,325.25 11,328.55 0.0K
15:09 11,328.80 11,331.80 11,328.20 11,329.95 0.0K
15:10 11,330.50 11,332.05 11,328.95 11,329.80 0.0K
15:11 11,329.70 11,333.95 11,329.30 11,333.95 0.0K
15:12 11,333.35 11,334.25 11,325.20 11,325.80 0.0K
15:13 11,326.95 11,333.50 11,326.40 11,331.75 0.0K
15:14 11,331.30 11,331.80 11,330.65 11,331.70 0.0K
15:15 11,331.50 11,332.95 11,330.15 11,332.95 0.0K
15:16 11,333.75 11,334.80 11,328.95 11,331.30 0.0K
15:17 11,332.10 11,332.85 11,330.75 11,332.45 0.0K
15:18 11,333.25 11,333.25 11,330.15 11,330.95 0.0K
15:19 11,331.20 11,331.60 11,325.30 11,325.30 0.0K
15:20 11,325.55 11,325.90 11,322.45 11,325.35 0.0K
15:21 11,325.00 11,326.50 11,325.00 11,325.60 0.0K
15:22 11,325.05 11,326.70 11,323.90 11,326.45 0.0K
15:23 11,327.20 11,329.60 11,326.75 11,329.60 0.0K
15:24 11,329.65 11,331.65 11,329.00 11,331.65 0.0K
15:25 11,330.25 11,332.80 11,330.25 11,330.25 0.0K
15:26 11,330.60 11,334.60 11,328.70 11,333.05 0.0K
15:27 11,333.60 11,337.95 11,332.65 11,334.90 0.0K
15:28 11,337.60 11,345.15 11,336.70 11,339.60 0.0K
15:29 11,340.50 11,353.05 11,328.10 11,328.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし