Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,535.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 10,678.25 10,678.25 10,678.25 10,678.25 0.0K
09:15 10,729.45 10,960.55 10,729.45 10,956.00 0.0K
09:16 10,962.25 11,026.70 10,962.25 10,999.00 0.0K
09:17 11,007.70 11,007.70 10,892.00 10,895.55 0.0K
09:18 10,884.65 10,886.60 10,833.50 10,839.80 0.0K
09:19 10,855.00 10,855.00 10,808.80 10,818.20 0.0K
09:20 10,814.80 10,817.70 10,792.05 10,801.40 0.0K
09:21 10,802.60 10,993.15 10,802.60 10,993.15 0.0K
09:22 11,001.60 11,001.60 10,964.25 10,967.90 0.0K
09:23 11,000.60 11,011.00 10,950.85 10,950.85 0.0K
09:24 10,951.90 10,969.95 10,947.70 10,966.05 0.0K
09:25 10,963.50 10,972.90 10,941.50 10,958.25 0.0K
09:26 10,967.60 10,993.60 10,965.80 10,982.25 0.0K
09:27 10,975.90 10,999.65 10,974.30 10,999.15 0.0K
09:28 10,998.60 11,007.05 10,989.95 10,994.75 0.0K
09:29 10,993.45 10,994.80 10,976.20 10,976.20 0.0K
09:30 10,973.20 11,019.90 10,969.00 11,019.90 0.0K
09:31 11,022.80 11,093.35 11,018.50 11,093.35 0.0K
09:32 11,093.40 11,112.35 11,091.60 11,101.20 0.0K
09:33 11,102.70 11,111.30 11,084.65 11,111.30 0.0K
09:34 11,115.65 11,122.35 11,065.65 11,077.90 0.0K
09:35 11,075.60 11,081.75 11,013.85 11,020.40 0.0K
09:36 11,023.85 11,033.15 10,986.30 11,015.85 0.0K
09:37 11,009.15 11,027.80 10,980.90 11,027.80 0.0K
09:38 11,023.55 11,023.55 10,997.55 11,009.00 0.0K
09:39 11,002.85 11,008.20 10,965.00 10,965.00 0.0K
09:40 10,967.15 10,982.75 10,941.75 10,955.00 0.0K
09:41 10,954.20 10,955.90 10,925.60 10,940.65 0.0K
09:42 10,930.60 10,940.40 10,906.85 10,940.40 0.0K
09:43 10,932.55 10,933.00 10,919.05 10,922.65 0.0K
09:44 10,931.05 10,954.55 10,921.05 10,954.55 0.0K
09:45 10,953.00 10,957.60 10,930.50 10,937.20 0.0K
09:46 10,931.80 10,931.80 10,906.60 10,918.60 0.0K
09:47 10,919.80 10,919.80 10,888.10 10,912.45 0.0K
09:48 10,913.80 10,965.20 10,909.30 10,959.90 0.0K
09:49 10,957.60 10,957.60 10,937.60 10,955.25 0.0K
09:50 10,946.65 10,962.80 10,931.40 10,931.40 0.0K
09:51 10,928.15 10,954.25 10,927.45 10,942.35 0.0K
09:52 10,947.40 10,975.75 10,942.45 10,975.75 0.0K
09:53 10,977.05 10,977.05 10,945.10 10,945.10 0.0K
09:54 10,948.05 10,965.75 10,943.65 10,948.90 0.0K
09:55 10,948.80 10,962.55 10,929.60 10,942.40 0.0K
09:56 10,942.80 10,954.45 10,937.55 10,949.40 0.0K
09:57 10,954.40 10,960.60 10,916.50 10,945.50 0.0K
09:58 10,945.65 10,948.95 10,890.15 10,892.65 0.0K
09:59 10,896.95 10,911.30 10,890.35 10,890.35 0.0K
10:00 10,890.35 10,932.20 10,890.35 10,912.55 0.0K
10:01 10,912.15 10,932.75 10,912.15 10,931.10 0.0K
10:02 10,930.30 10,939.30 10,915.90 10,915.90 0.0K
10:03 10,916.60 10,935.70 10,897.35 10,904.95 0.0K
10:04 10,910.65 10,924.25 10,907.95 10,914.10 0.0K
10:05 10,912.25 10,928.20 10,883.85 10,883.85 0.0K
10:06 10,890.05 10,918.70 10,883.15 10,918.70 0.0K
10:07 10,911.20 10,915.00 10,900.80 10,915.00 0.0K
10:08 10,914.25 10,916.05 10,898.15 10,913.20 0.0K
10:09 10,909.20 10,911.00 10,900.30 10,908.45 0.0K
10:10 10,912.00 10,917.00 10,901.70 10,908.25 0.0K
10:11 10,907.40 10,909.10 10,890.75 10,890.75 0.0K
10:12 10,890.65 10,892.40 10,854.35 10,854.35 0.0K
10:13 10,853.20 10,872.85 10,853.20 10,862.00 0.0K
10:14 10,867.65 10,867.65 10,840.60 10,844.60 0.0K
10:15 10,842.60 10,850.25 10,829.60 10,838.00 0.0K
10:16 10,842.60 10,857.75 10,827.10 10,827.10 0.0K
10:17 10,833.30 10,855.10 10,830.00 10,850.45 0.0K
10:18 10,857.95 10,862.15 10,845.55 10,846.05 0.0K
10:19 10,842.05 10,846.75 10,831.75 10,846.75 0.0K
10:20 10,850.00 10,879.35 10,850.00 10,866.35 0.0K
10:21 10,870.90 10,884.20 10,869.10 10,880.85 0.0K
10:22 10,877.40 10,887.05 10,869.95 10,876.40 0.0K
10:23 10,877.45 10,886.75 10,872.55 10,878.10 0.0K
10:24 10,875.30 10,875.30 10,860.25 10,872.90 0.0K
10:25 10,873.75 10,873.75 10,852.00 10,858.85 0.0K
10:26 10,858.60 10,884.00 10,858.60 10,871.90 0.0K
10:27 10,874.05 10,876.85 10,869.85 10,876.75 0.0K
10:28 10,877.20 10,914.75 10,877.20 10,911.10 0.0K
10:29 10,913.90 10,934.05 10,901.45 10,934.05 0.0K
10:30 10,937.40 10,937.40 10,904.00 10,910.30 0.0K
10:31 10,912.20 10,915.40 10,893.60 10,893.60 0.0K
10:32 10,893.15 10,901.10 10,889.95 10,901.00 0.0K
10:33 10,905.05 10,909.30 10,884.45 10,884.45 0.0K
10:34 10,886.35 10,895.20 10,881.15 10,888.50 0.0K
10:35 10,888.25 10,894.05 10,862.15 10,862.95 0.0K
10:36 10,864.05 10,878.00 10,864.05 10,871.00 0.0K
10:37 10,871.60 10,889.60 10,871.60 10,889.40 0.0K
10:38 10,889.90 10,896.00 10,882.45 10,886.20 0.0K
10:39 10,884.30 10,886.20 10,874.05 10,886.20 0.0K
10:40 10,887.15 10,896.25 10,878.35 10,896.25 0.0K
10:41 10,897.50 10,915.90 10,892.35 10,909.65 0.0K
10:42 10,905.70 10,935.50 10,905.70 10,934.55 0.0K
10:43 10,928.20 10,928.20 10,918.80 10,923.00 0.0K
10:44 10,925.25 10,950.20 10,925.25 10,935.95 0.0K
10:45 10,938.55 10,947.55 10,936.75 10,936.75 0.0K
10:46 10,932.60 10,935.80 10,915.15 10,915.15 0.0K
10:47 10,919.05 10,923.60 10,914.00 10,914.00 0.0K
10:48 10,910.90 10,919.65 10,904.70 10,919.65 0.0K
10:49 10,920.30 10,969.95 10,920.30 10,969.30 0.0K
10:50 10,970.30 10,999.90 10,970.30 10,997.10 0.0K
10:51 10,999.15 11,013.35 10,986.95 10,990.10 0.0K
10:52 10,988.90 11,011.30 10,983.75 11,005.90 0.0K
10:53 11,008.35 11,008.35 10,977.85 10,977.85 0.0K
10:54 10,977.50 10,982.10 10,944.45 10,954.60 0.0K
10:55 10,953.95 10,959.40 10,941.00 10,944.00 0.0K
10:56 10,944.15 10,961.90 10,944.15 10,952.00 0.0K
10:57 10,951.95 10,953.10 10,926.10 10,933.35 0.0K
10:58 10,933.50 10,939.20 10,920.00 10,920.00 0.0K
10:59 10,920.60 10,926.80 10,911.30 10,912.50 0.0K
11:00 10,910.75 10,927.05 10,910.75 10,914.80 0.0K
11:01 10,915.75 10,934.30 10,915.75 10,934.30 0.0K
11:02 10,934.35 10,944.20 10,921.15 10,932.05 0.0K
11:03 10,931.85 10,933.90 10,923.95 10,926.45 0.0K
11:04 10,927.05 10,929.55 10,914.95 10,917.30 0.0K
11:05 10,918.10 10,927.95 10,915.60 10,915.70 0.0K
11:06 10,914.65 10,918.80 10,913.95 10,916.50 0.0K
11:07 10,921.30 10,928.55 10,914.85 10,926.55 0.0K
11:08 10,931.90 10,939.60 10,920.35 10,925.65 0.0K
11:09 10,925.60 10,944.20 10,925.60 10,934.55 0.0K
11:10 10,937.50 10,943.10 10,933.75 10,933.75 0.0K
11:11 10,933.95 10,935.30 10,918.65 10,924.25 0.0K
11:12 10,919.55 10,925.35 10,911.05 10,921.65 0.0K
11:13 10,920.10 10,929.55 10,920.10 10,925.25 0.0K
11:14 10,920.15 10,924.40 10,909.60 10,914.20 0.0K
11:15 10,914.55 10,922.25 10,906.15 10,917.85 0.0K
11:16 10,912.90 10,933.55 10,912.90 10,920.95 0.0K
11:17 10,919.30 10,920.40 10,908.65 10,909.10 0.0K
11:18 10,906.40 10,912.20 10,893.75 10,910.25 0.0K
11:19 10,901.15 10,907.55 10,897.95 10,907.55 0.0K
11:20 10,907.00 10,912.30 10,903.10 10,906.95 0.0K
11:21 10,906.50 10,907.30 10,900.45 10,900.45 0.0K
11:22 10,901.35 10,906.60 10,894.50 10,894.50 0.0K
11:23 10,895.20 10,896.85 10,876.70 10,882.85 0.0K
11:24 10,884.90 10,892.85 10,880.95 10,881.15 0.0K
11:25 10,884.30 10,886.45 10,880.00 10,883.70 0.0K
11:26 10,880.95 10,909.50 10,879.70 10,909.50 0.0K
11:27 10,906.35 10,906.45 10,900.00 10,906.45 0.0K
11:28 10,906.00 10,922.35 10,906.00 10,917.60 0.0K
11:29 10,918.70 10,936.20 10,915.95 10,936.20 0.0K
11:30 10,939.45 10,949.50 10,936.30 10,937.25 0.0K
11:31 10,937.30 10,950.85 10,936.40 10,945.45 0.0K
11:32 10,946.75 10,950.00 10,934.70 10,937.05 0.0K
11:33 10,941.85 10,961.45 10,941.85 10,959.45 0.0K
11:34 10,956.55 10,958.60 10,950.35 10,957.85 0.0K
11:35 10,961.35 10,983.75 10,961.35 10,981.45 0.0K
11:36 10,983.70 10,990.60 10,975.30 10,979.35 0.0K
11:37 10,983.35 10,998.65 10,981.50 10,998.65 0.0K
11:38 10,997.35 11,000.25 10,983.15 10,983.35 0.0K
11:39 10,980.25 10,980.25 10,958.05 10,961.65 0.0K
11:40 10,964.25 10,964.25 10,943.75 10,945.05 0.0K
11:41 10,951.40 10,952.60 10,942.30 10,947.00 0.0K
11:42 10,947.20 10,949.80 10,942.65 10,946.15 0.0K
11:43 10,946.35 10,949.40 10,923.05 10,923.05 0.0K
11:44 10,922.50 10,929.25 10,915.40 10,929.25 0.0K
11:45 10,930.10 10,931.70 10,925.30 10,926.05 0.0K
11:46 10,925.30 10,925.30 10,913.40 10,915.10 0.0K
11:47 10,915.15 10,915.25 10,905.70 10,912.70 0.0K
11:48 10,912.40 10,918.60 10,910.25 10,914.95 0.0K
11:49 10,917.65 10,933.00 10,915.80 10,931.90 0.0K
11:50 10,932.25 10,932.25 10,916.05 10,923.50 0.0K
11:51 10,921.35 10,925.80 10,921.35 10,924.95 0.0K
11:52 10,925.90 10,926.80 10,913.75 10,917.75 0.0K
11:53 10,918.50 10,924.85 10,908.30 10,916.60 0.0K
11:54 10,917.20 10,918.80 10,912.55 10,914.35 0.0K
11:55 10,913.05 10,913.85 10,906.50 10,907.30 0.0K
11:56 10,906.25 10,906.25 10,887.55 10,888.50 0.0K
11:57 10,887.05 10,890.95 10,885.75 10,889.60 0.0K
11:58 10,889.85 10,889.85 10,881.80 10,882.40 0.0K
11:59 10,879.35 10,896.15 10,876.00 10,893.65 0.0K
12:00 10,893.00 10,894.60 10,881.90 10,882.60 0.0K
12:01 10,882.40 10,890.85 10,881.25 10,890.85 0.0K
12:02 10,891.95 10,891.95 10,881.65 10,882.60 0.0K
12:03 10,882.90 10,891.90 10,882.90 10,886.50 0.0K
12:04 10,883.85 10,893.15 10,866.15 10,866.15 0.0K
12:05 10,864.70 10,872.25 10,849.00 10,849.00 0.0K
12:06 10,839.75 10,860.80 10,836.85 10,859.50 0.0K
12:07 10,858.10 10,863.40 10,845.85 10,845.85 0.0K
12:08 10,845.65 10,854.70 10,841.75 10,854.55 0.0K
12:09 10,853.35 10,862.15 10,853.10 10,854.30 0.0K
12:10 10,858.15 10,858.15 10,850.60 10,852.60 0.0K
12:11 10,852.55 10,860.75 10,852.55 10,853.35 0.0K
12:12 10,843.45 10,843.45 10,825.70 10,825.70 0.0K
12:13 10,824.10 10,826.05 10,816.10 10,820.25 0.0K
12:14 10,815.90 10,821.15 10,810.70 10,817.35 0.0K
12:15 10,813.20 10,819.50 10,805.10 10,815.35 0.0K
12:16 10,815.50 10,819.45 10,797.85 10,797.85 0.0K
12:17 10,789.80 10,806.55 10,782.65 10,797.45 0.0K
12:18 10,795.30 10,803.00 10,788.25 10,788.25 0.0K
12:19 10,785.35 10,787.95 10,782.60 10,786.35 0.0K
12:20 10,786.70 10,806.30 10,783.30 10,806.30 0.0K
12:21 10,805.15 10,805.15 10,789.45 10,794.60 0.0K
12:22 10,791.55 10,795.80 10,790.20 10,791.25 0.0K
12:23 10,795.00 10,803.10 10,782.35 10,782.35 0.0K
12:24 10,781.95 10,790.65 10,779.15 10,779.15 0.0K
12:25 10,767.80 10,779.90 10,763.35 10,778.50 0.0K
12:26 10,779.00 10,783.00 10,774.60 10,780.65 0.0K
12:27 10,782.80 10,803.65 10,782.80 10,803.50 0.0K
12:28 10,802.05 10,802.05 10,779.85 10,785.40 0.0K
12:29 10,788.10 10,790.50 10,768.60 10,768.60 0.0K
12:30 10,769.30 10,786.65 10,768.70 10,786.65 0.0K
12:31 10,778.05 10,778.05 10,749.35 10,762.85 0.0K
12:32 10,759.30 10,775.50 10,759.30 10,771.75 0.0K
12:33 10,771.10 10,771.10 10,758.50 10,758.95 0.0K
12:34 10,755.70 10,755.70 10,720.15 10,725.00 0.0K
12:35 10,738.30 10,753.15 10,734.70 10,747.05 0.0K
12:36 10,750.05 10,762.05 10,747.80 10,755.70 0.0K
12:37 10,756.30 10,777.05 10,756.30 10,770.50 0.0K
12:38 10,770.80 10,795.50 10,770.80 10,787.75 0.0K
12:39 10,785.20 10,794.75 10,781.15 10,794.75 0.0K
12:40 10,788.95 10,792.70 10,781.65 10,792.05 0.0K
12:41 10,791.40 10,816.80 10,780.70 10,816.80 0.0K
12:42 10,819.75 10,822.65 10,808.00 10,816.20 0.0K
12:43 10,816.90 10,817.30 10,798.75 10,805.90 0.0K
12:44 10,807.80 10,823.90 10,805.10 10,823.90 0.0K
12:45 10,820.60 10,848.10 10,820.60 10,843.30 0.0K
12:46 10,842.15 10,858.85 10,841.00 10,852.50 0.0K
12:47 10,850.25 10,859.55 10,844.05 10,849.70 0.0K
12:48 10,846.00 10,861.55 10,846.00 10,861.55 0.0K
12:49 10,862.85 10,868.90 10,854.05 10,854.05 0.0K
12:50 10,853.90 10,859.90 10,831.90 10,831.90 0.0K
12:51 10,833.65 10,833.65 10,822.10 10,829.55 0.0K
12:52 10,828.40 10,833.40 10,815.55 10,820.10 0.0K
12:53 10,824.05 10,829.50 10,804.75 10,804.95 0.0K
12:54 10,806.70 10,817.95 10,806.70 10,814.35 0.0K
12:55 10,815.10 10,818.55 10,805.35 10,809.40 0.0K
12:56 10,810.95 10,816.20 10,800.85 10,809.40 0.0K
12:57 10,808.90 10,808.90 10,789.20 10,794.70 0.0K
12:58 10,794.20 10,796.75 10,784.70 10,793.15 0.0K
12:59 10,794.15 10,801.10 10,786.85 10,789.00 0.0K
13:00 10,783.30 10,795.60 10,782.85 10,792.35 0.0K
13:01 10,794.65 10,797.75 10,777.90 10,797.75 0.0K
13:02 10,796.05 10,803.00 10,793.65 10,793.65 0.0K
13:03 10,792.90 10,795.15 10,785.45 10,785.45 0.0K
13:04 10,780.40 10,787.50 10,771.65 10,771.65 0.0K
13:05 10,770.35 10,788.80 10,764.80 10,766.85 0.0K
13:06 10,765.80 10,785.15 10,765.80 10,774.90 0.0K
13:07 10,773.55 10,784.45 10,770.60 10,770.60 0.0K
13:08 10,775.15 10,790.35 10,774.55 10,790.35 0.0K
13:09 10,782.10 10,801.30 10,776.20 10,801.30 0.0K
13:10 10,803.80 10,810.10 10,779.95 10,779.95 0.0K
13:11 10,778.15 10,778.15 10,765.60 10,767.40 0.0K
13:12 10,766.75 10,776.40 10,766.65 10,772.00 0.0K
13:13 10,773.10 10,783.60 10,773.10 10,778.15 0.0K
13:14 10,778.10 10,784.90 10,774.50 10,782.60 0.0K
13:15 10,785.15 10,785.15 10,765.05 10,765.05 0.0K
13:16 10,765.90 10,770.50 10,763.70 10,766.55 0.0K
13:17 10,766.75 10,771.45 10,752.65 10,752.65 0.0K
13:18 10,752.15 10,755.80 10,745.30 10,745.30 0.0K
13:19 10,745.85 10,752.95 10,745.85 10,748.40 0.0K
13:20 10,746.55 10,747.80 10,741.50 10,741.50 0.0K
13:21 10,741.50 10,751.50 10,737.00 10,749.60 0.0K
13:22 10,749.55 10,757.05 10,746.75 10,753.45 0.0K
13:23 10,755.95 10,776.95 10,755.95 10,774.50 0.0K
13:24 10,777.20 10,806.40 10,777.20 10,799.95 0.0K
13:25 10,799.30 10,815.25 10,797.90 10,808.45 0.0K
13:26 10,805.90 10,807.70 10,797.65 10,806.85 0.0K
13:27 10,807.95 10,841.10 10,807.95 10,825.35 0.0K
13:28 10,825.10 10,843.80 10,825.10 10,843.40 0.0K
13:29 10,842.50 10,843.55 10,812.90 10,821.75 0.0K
13:30 10,829.20 10,834.30 10,809.80 10,810.00 0.0K
13:31 10,813.15 10,834.80 10,813.15 10,832.95 0.0K
13:32 10,833.85 10,873.50 10,833.85 10,873.50 0.0K
13:33 10,876.75 10,879.20 10,855.75 10,855.75 0.0K
13:34 10,858.75 10,867.45 10,848.70 10,862.50 0.0K
13:35 10,861.90 10,886.60 10,861.90 10,867.15 0.0K
13:36 10,868.25 10,888.10 10,868.25 10,887.05 0.0K
13:37 10,882.35 10,884.10 10,866.15 10,867.05 0.0K
13:38 10,868.85 10,880.50 10,868.85 10,869.85 0.0K
13:39 10,868.80 10,882.60 10,868.80 10,879.15 0.0K
13:40 10,876.85 10,891.35 10,868.85 10,868.85 0.0K
13:41 10,871.70 10,878.60 10,866.95 10,873.35 0.0K
13:42 10,874.45 10,887.00 10,872.25 10,886.75 0.0K
13:43 10,888.65 10,917.45 10,888.65 10,904.95 0.0K
13:44 10,906.75 10,917.05 10,906.75 10,906.95 0.0K
13:45 10,906.55 10,932.55 10,905.70 10,927.45 0.0K
13:46 10,927.85 10,934.95 10,921.30 10,934.95 0.0K
13:47 10,947.45 10,967.90 10,947.35 10,947.35 0.0K
13:48 10,940.85 10,940.85 10,921.05 10,921.05 0.0K
13:49 10,919.55 10,919.55 10,898.00 10,902.15 0.0K
13:50 10,905.45 10,910.40 10,900.00 10,902.10 0.0K
13:51 10,901.90 10,906.95 10,896.40 10,898.10 0.0K
13:52 10,903.15 10,915.15 10,899.55 10,899.55 0.0K
13:53 10,900.75 10,913.15 10,895.25 10,913.15 0.0K
13:54 10,918.25 10,922.30 10,915.30 10,919.15 0.0K
13:55 10,920.35 10,920.35 10,907.20 10,911.65 0.0K
13:56 10,912.45 10,915.15 10,900.50 10,902.80 0.0K
13:57 10,894.70 10,910.70 10,894.70 10,906.65 0.0K
13:58 10,905.55 10,921.45 10,901.65 10,921.45 0.0K
13:59 10,921.60 10,928.05 10,913.20 10,913.20 0.0K
14:00 10,912.15 10,915.95 10,905.90 10,909.55 0.0K
14:01 10,912.05 10,916.10 10,897.65 10,897.65 0.0K
14:02 10,898.15 10,900.75 10,893.50 10,900.75 0.0K
14:03 10,899.70 10,908.75 10,892.30 10,908.05 0.0K
14:04 10,911.60 10,936.85 10,907.55 10,936.85 0.0K
14:05 10,935.85 10,957.20 10,935.15 10,957.20 0.0K
14:06 10,955.15 10,955.20 10,941.25 10,943.90 0.0K
14:07 10,944.10 10,953.30 10,941.80 10,942.40 0.0K
14:08 10,941.85 10,950.05 10,941.85 10,948.05 0.0K
14:09 10,948.75 10,962.15 10,948.75 10,950.25 0.0K
14:10 10,949.20 10,949.20 10,924.60 10,925.90 0.0K
14:11 10,924.30 10,926.10 10,911.25 10,911.25 0.0K
14:12 10,910.45 10,933.15 10,910.45 10,933.15 0.0K
14:13 10,933.55 10,944.35 10,925.30 10,925.30 0.0K
14:14 10,925.25 10,929.20 10,920.10 10,926.55 0.0K
14:15 10,928.40 10,938.80 10,923.95 10,924.05 0.0K
14:16 10,923.95 10,923.95 10,914.15 10,917.50 0.0K
14:17 10,918.15 10,925.60 10,901.55 10,901.55 0.0K
14:18 10,904.20 10,923.50 10,904.20 10,923.50 0.0K
14:19 10,924.50 10,947.45 10,924.50 10,945.20 0.0K
14:20 10,940.20 10,941.15 10,934.15 10,934.65 0.0K
14:21 10,932.65 10,933.50 10,920.10 10,931.35 0.0K
14:22 10,927.95 10,952.15 10,927.45 10,952.15 0.0K
14:23 10,958.70 10,965.45 10,948.95 10,948.95 0.0K
14:24 10,952.30 10,956.50 10,950.85 10,951.70 0.0K
14:25 10,948.25 10,954.20 10,939.60 10,941.15 0.0K
14:26 10,945.40 10,951.50 10,940.45 10,945.65 0.0K
14:27 10,943.10 10,961.35 10,943.10 10,959.55 0.0K
14:28 10,953.55 10,955.35 10,945.80 10,945.80 0.0K
14:29 10,946.20 10,960.70 10,946.20 10,949.90 0.0K
14:30 10,952.15 10,957.90 10,936.90 10,936.90 0.0K
14:31 10,936.85 10,964.05 10,936.35 10,959.00 0.0K
14:32 10,965.50 10,997.60 10,965.50 10,977.00 0.0K
14:33 10,980.65 11,012.15 10,970.70 11,012.15 0.0K
14:34 11,010.75 11,011.30 10,974.35 10,976.45 0.0K
14:35 10,976.65 10,978.60 10,960.95 10,960.95 0.0K
14:36 10,961.70 10,961.95 10,950.45 10,950.45 0.0K
14:37 10,948.85 10,951.50 10,945.15 10,947.35 0.0K
14:38 10,943.80 10,949.80 10,939.50 10,945.65 0.0K
14:39 10,946.45 10,957.10 10,942.75 10,946.35 0.0K
14:40 10,947.90 10,948.95 10,931.60 10,932.30 0.0K
14:41 10,930.40 10,939.75 10,928.20 10,931.25 0.0K
14:42 10,930.15 10,940.90 10,930.15 10,936.00 0.0K
14:43 10,937.90 10,949.65 10,936.15 10,937.10 0.0K
14:44 10,941.00 10,942.30 10,925.10 10,928.95 0.0K
14:45 10,935.10 10,944.10 10,932.55 10,933.10 0.0K
14:46 10,931.90 10,943.15 10,931.90 10,942.20 0.0K
14:47 10,940.95 10,954.05 10,940.95 10,952.65 0.0K
14:48 10,952.90 10,954.35 10,936.60 10,936.60 0.0K
14:49 10,937.70 10,948.55 10,933.95 10,947.05 0.0K
14:50 10,945.05 10,958.25 10,939.90 10,958.25 0.0K
14:51 10,960.40 10,961.75 10,947.55 10,956.30 0.0K
14:52 10,957.50 10,958.30 10,952.05 10,956.25 0.0K
14:53 10,956.90 10,956.90 10,937.15 10,939.05 0.0K
14:54 10,937.45 10,953.00 10,937.45 10,953.00 0.0K
14:55 10,953.70 10,960.55 10,953.70 10,959.40 0.0K
14:56 10,957.25 10,983.40 10,953.55 10,977.40 0.0K
14:57 10,979.65 11,001.85 10,968.35 10,980.80 0.0K
14:58 10,975.95 10,987.70 10,975.95 10,982.40 0.0K
14:59 10,985.45 10,985.45 10,970.30 10,976.10 0.0K
15:00 10,976.60 10,983.95 10,971.20 10,980.75 0.0K
15:01 10,982.80 11,009.05 10,982.80 10,991.60 0.0K
15:02 10,992.90 11,004.25 10,988.00 11,004.25 0.0K
15:03 11,007.85 11,029.70 11,000.95 11,029.70 0.0K
15:04 11,038.40 11,057.50 11,038.40 11,041.05 0.0K
15:05 11,042.45 11,042.45 11,028.50 11,032.60 0.0K
15:06 11,035.10 11,065.80 11,032.85 11,055.80 0.0K
15:07 11,057.05 11,068.25 11,057.05 11,059.75 0.0K
15:08 11,059.80 11,083.80 11,059.10 11,083.80 0.0K
15:09 11,085.10 11,122.90 11,085.10 11,119.75 0.0K
15:10 11,113.60 11,120.85 11,100.65 11,111.50 0.0K
15:11 11,120.20 11,145.40 11,120.20 11,142.85 0.0K
15:12 11,138.00 11,138.00 11,092.45 11,092.45 0.0K
15:13 11,089.40 11,106.95 11,078.95 11,106.95 0.0K
15:14 11,103.70 11,118.55 11,103.15 11,118.55 0.0K
15:15 11,119.75 11,122.90 11,081.30 11,081.30 0.0K
15:16 11,084.60 11,094.95 11,084.55 11,089.40 0.0K
15:17 11,089.20 11,091.60 11,069.65 11,071.20 0.0K
15:18 11,071.50 11,079.90 11,071.50 11,076.30 0.0K
15:19 11,087.20 11,109.55 11,087.20 11,109.55 0.0K
15:20 11,106.85 11,106.85 11,089.40 11,095.40 0.0K
15:21 11,096.55 11,107.40 11,096.55 11,107.40 0.0K
15:22 11,109.20 11,115.70 11,109.20 11,115.70 0.0K
15:23 11,114.65 11,133.65 11,114.65 11,133.65 0.0K
15:24 11,141.25 11,179.50 11,141.25 11,179.50 0.0K
15:25 11,181.10 11,190.60 11,169.10 11,169.85 0.0K
15:26 11,169.50 11,169.70 11,160.75 11,165.70 0.0K
15:27 11,166.45 11,166.45 11,160.25 11,160.25 0.0K
15:28 11,158.50 11,173.60 11,158.50 11,173.60 0.0K
15:29 11,173.80 11,181.00 11,096.25 11,096.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし