Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,535.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,180.15 12,180.15 12,180.15 12,180.15 0.0K
09:15 12,197.45 12,229.45 12,183.55 12,193.90 0.0K
09:16 12,190.40 12,195.40 12,181.85 12,192.50 0.0K
09:17 12,195.20 12,211.25 12,195.20 12,209.95 0.0K
09:18 12,210.60 12,212.90 12,191.40 12,191.55 0.0K
09:19 12,190.85 12,204.75 12,185.10 12,191.05 0.0K
09:20 12,193.25 12,193.25 12,174.40 12,183.55 0.0K
09:21 12,184.70 12,189.15 12,170.00 12,170.00 0.0K
09:22 12,167.45 12,169.80 12,151.00 12,157.75 0.0K
09:23 12,160.15 12,160.70 12,147.05 12,158.70 0.0K
09:24 12,160.60 12,170.00 12,157.95 12,160.70 0.0K
09:25 12,163.65 12,180.15 12,163.65 12,175.05 0.0K
09:26 12,175.30 12,190.85 12,175.30 12,189.85 0.0K
09:27 12,197.25 12,222.55 12,197.25 12,219.15 0.0K
09:28 12,218.75 12,240.05 12,218.70 12,240.05 0.0K
09:29 12,239.50 12,240.90 12,234.20 12,234.70 0.0K
09:30 12,236.75 12,247.50 12,236.75 12,245.65 0.0K
09:31 12,247.00 12,262.60 12,242.70 12,261.25 0.0K
09:32 12,262.35 12,262.35 12,254.10 12,259.65 0.0K
09:33 12,261.80 12,273.10 12,261.80 12,273.10 0.0K
09:34 12,274.95 12,274.95 12,266.10 12,270.60 0.0K
09:35 12,271.80 12,285.45 12,269.60 12,274.70 0.0K
09:36 12,275.30 12,275.30 12,256.05 12,256.05 0.0K
09:37 12,252.55 12,252.55 12,242.40 12,242.40 0.0K
09:38 12,241.70 12,253.60 12,240.95 12,252.25 0.0K
09:39 12,255.00 12,264.45 12,255.00 12,261.20 0.0K
09:40 12,261.50 12,265.65 12,257.35 12,265.65 0.0K
09:41 12,267.30 12,269.45 12,264.60 12,269.45 0.0K
09:42 12,271.25 12,272.55 12,265.45 12,269.35 0.0K
09:43 12,268.85 12,269.90 12,245.70 12,247.30 0.0K
09:44 12,247.75 12,248.40 12,223.60 12,223.60 0.0K
09:45 12,223.60 12,223.60 12,183.25 12,183.25 0.0K
09:46 12,182.75 12,198.75 12,182.75 12,196.40 0.0K
09:47 12,195.60 12,207.90 12,195.60 12,204.10 0.0K
09:48 12,203.00 12,203.00 12,188.40 12,202.60 0.0K
09:49 12,203.90 12,204.85 12,193.10 12,193.45 0.0K
09:50 12,192.70 12,195.85 12,187.00 12,189.80 0.0K
09:51 12,186.75 12,193.40 12,180.95 12,182.20 0.0K
09:52 12,187.25 12,191.85 12,181.50 12,182.35 0.0K
09:53 12,182.45 12,183.35 12,172.05 12,172.05 0.0K
09:54 12,172.05 12,189.85 12,170.80 12,189.85 0.0K
09:55 12,190.45 12,200.60 12,188.40 12,200.60 0.0K
09:56 12,200.15 12,240.25 12,200.15 12,236.60 0.0K
09:57 12,236.85 12,237.50 12,223.80 12,228.75 0.0K
09:58 12,231.05 12,237.35 12,227.00 12,236.25 0.0K
09:59 12,234.30 12,234.45 12,230.60 12,233.55 0.0K
10:00 12,235.70 12,236.15 12,215.70 12,216.15 0.0K
10:01 12,216.95 12,236.40 12,216.55 12,235.15 0.0K
10:02 12,232.75 12,232.95 12,219.95 12,229.80 0.0K
10:03 12,231.90 12,232.50 12,213.10 12,214.35 0.0K
10:04 12,214.65 12,223.50 12,214.65 12,221.90 0.0K
10:05 12,221.95 12,227.70 12,219.95 12,227.70 0.0K
10:06 12,227.60 12,229.75 12,220.05 12,222.50 0.0K
10:07 12,221.85 12,224.40 12,215.25 12,224.40 0.0K
10:08 12,221.60 12,222.10 12,205.45 12,207.75 0.0K
10:09 12,207.20 12,225.15 12,207.20 12,225.15 0.0K
10:10 12,225.10 12,237.45 12,224.70 12,235.50 0.0K
10:11 12,234.40 12,234.40 12,228.75 12,228.75 0.0K
10:12 12,226.20 12,237.55 12,225.70 12,237.55 0.0K
10:13 12,236.90 12,237.15 12,224.95 12,225.60 0.0K
10:14 12,225.00 12,234.45 12,225.00 12,229.50 0.0K
10:15 12,228.00 12,228.90 12,223.15 12,223.80 0.0K
10:16 12,221.70 12,222.10 12,213.85 12,216.40 0.0K
10:17 12,217.50 12,238.00 12,217.50 12,238.00 0.0K
10:18 12,239.35 12,245.85 12,238.70 12,242.65 0.0K
10:19 12,238.50 12,241.20 12,237.35 12,237.35 0.0K
10:20 12,238.35 12,245.45 12,237.30 12,245.05 0.0K
10:21 12,244.40 12,249.10 12,242.45 12,242.45 0.0K
10:22 12,242.35 12,242.35 12,229.50 12,230.15 0.0K
10:23 12,230.40 12,234.60 12,221.05 12,221.05 0.0K
10:24 12,220.45 12,229.55 12,220.45 12,229.55 0.0K
10:25 12,229.65 12,240.85 12,229.65 12,238.60 0.0K
10:26 12,238.45 12,243.40 12,236.75 12,242.45 0.0K
10:27 12,242.95 12,245.90 12,241.40 12,245.90 0.0K
10:28 12,246.35 12,255.00 12,246.35 12,253.90 0.0K
10:29 12,252.85 12,260.30 12,251.75 12,257.65 0.0K
10:30 12,259.70 12,259.70 12,251.95 12,251.95 0.0K
10:31 12,253.30 12,254.60 12,250.15 12,250.90 0.0K
10:32 12,249.90 12,250.80 12,243.60 12,245.90 0.0K
10:33 12,246.20 12,246.85 12,242.90 12,246.85 0.0K
10:34 12,247.50 12,261.45 12,247.05 12,261.45 0.0K
10:35 12,261.35 12,261.35 12,256.50 12,260.35 0.0K
10:36 12,261.60 12,261.60 12,249.05 12,249.05 0.0K
10:37 12,249.25 12,250.15 12,241.45 12,247.10 0.0K
10:38 12,246.40 12,253.15 12,246.15 12,250.40 0.0K
10:39 12,250.80 12,258.50 12,249.95 12,258.50 0.0K
10:40 12,258.65 12,271.15 12,258.65 12,271.15 0.0K
10:41 12,270.95 12,276.95 12,263.65 12,264.00 0.0K
10:42 12,263.40 12,268.45 12,261.30 12,261.30 0.0K
10:43 12,261.55 12,263.25 12,255.15 12,255.15 0.0K
10:44 12,256.20 12,257.45 12,253.40 12,256.20 0.0K
10:45 12,255.75 12,265.90 12,255.75 12,265.75 0.0K
10:46 12,265.75 12,270.35 12,261.60 12,270.35 0.0K
10:47 12,272.80 12,272.95 12,267.00 12,268.75 0.0K
10:48 12,268.70 12,274.80 12,266.00 12,274.80 0.0K
10:49 12,274.85 12,277.45 12,274.35 12,274.35 0.0K
10:50 12,274.00 12,275.35 12,271.95 12,274.45 0.0K
10:51 12,273.75 12,285.60 12,273.45 12,285.60 0.0K
10:52 12,289.05 12,294.70 12,289.05 12,291.25 0.0K
10:53 12,291.80 12,293.25 12,290.35 12,291.20 0.0K
10:54 12,291.50 12,291.50 12,284.40 12,286.95 0.0K
10:55 12,287.00 12,291.55 12,286.50 12,290.35 0.0K
10:56 12,289.25 12,294.00 12,281.00 12,281.00 0.0K
10:57 12,281.35 12,281.35 12,271.65 12,273.70 0.0K
10:58 12,272.90 12,276.50 12,271.75 12,273.85 0.0K
10:59 12,275.45 12,284.80 12,275.45 12,284.80 0.0K
11:00 12,287.40 12,304.00 12,286.55 12,303.50 0.0K
11:01 12,303.30 12,304.00 12,297.15 12,297.15 0.0K
11:02 12,294.10 12,295.75 12,288.65 12,289.50 0.0K
11:03 12,287.50 12,288.30 12,283.60 12,283.90 0.0K
11:04 12,283.45 12,284.85 12,279.75 12,284.85 0.0K
11:05 12,284.80 12,289.80 12,278.35 12,278.90 0.0K
11:06 12,282.05 12,282.05 12,275.45 12,275.75 0.0K
11:07 12,275.60 12,278.00 12,274.50 12,274.80 0.0K
11:08 12,272.25 12,275.45 12,272.25 12,273.25 0.0K
11:09 12,272.80 12,276.40 12,270.75 12,276.40 0.0K
11:10 12,277.50 12,287.85 12,277.50 12,279.40 0.0K
11:11 12,281.05 12,289.35 12,280.75 12,287.45 0.0K
11:12 12,286.20 12,290.05 12,283.60 12,283.60 0.0K
11:13 12,283.75 12,285.80 12,282.50 12,283.15 0.0K
11:14 12,282.00 12,287.70 12,280.60 12,280.90 0.0K
11:15 12,279.75 12,284.60 12,279.75 12,280.45 0.0K
11:16 12,280.45 12,284.75 12,273.50 12,273.50 0.0K
11:17 12,268.90 12,269.40 12,252.10 12,255.85 0.0K
11:18 12,256.30 12,264.90 12,256.30 12,261.65 0.0K
11:19 12,261.20 12,264.00 12,260.10 12,260.10 0.0K
11:20 12,260.90 12,267.80 12,260.90 12,263.10 0.0K
11:21 12,262.50 12,274.20 12,262.50 12,274.20 0.0K
11:22 12,274.70 12,279.70 12,274.25 12,279.50 0.0K
11:23 12,278.70 12,278.70 12,268.65 12,268.65 0.0K
11:24 12,265.75 12,269.75 12,265.65 12,266.00 0.0K
11:25 12,266.55 12,272.50 12,266.55 12,267.75 0.0K
11:26 12,267.55 12,267.55 12,261.45 12,262.70 0.0K
11:27 12,262.55 12,262.70 12,257.75 12,257.75 0.0K
11:28 12,260.00 12,265.25 12,258.20 12,265.25 0.0K
11:29 12,264.85 12,266.25 12,253.90 12,254.85 0.0K
11:30 12,256.75 12,256.75 12,252.45 12,253.35 0.0K
11:31 12,253.55 12,262.15 12,252.45 12,262.15 0.0K
11:32 12,261.40 12,263.10 12,258.80 12,261.45 0.0K
11:33 12,261.85 12,268.85 12,261.85 12,268.85 0.0K
11:34 12,269.40 12,273.05 12,269.40 12,271.05 0.0K
11:35 12,271.15 12,273.75 12,269.25 12,272.85 0.0K
11:36 12,272.55 12,282.00 12,272.55 12,280.45 0.0K
11:37 12,280.90 12,286.40 12,280.90 12,281.65 0.0K
11:38 12,283.05 12,287.90 12,282.55 12,286.45 0.0K
11:39 12,286.60 12,286.70 12,278.80 12,279.90 0.0K
11:40 12,278.35 12,278.75 12,269.50 12,269.50 0.0K
11:41 12,268.05 12,268.05 12,260.50 12,260.50 0.0K
11:42 12,257.80 12,257.95 12,245.10 12,246.30 0.0K
11:43 12,246.75 12,246.75 12,237.90 12,244.90 0.0K
11:44 12,245.05 12,252.15 12,245.05 12,250.15 0.0K
11:45 12,249.90 12,250.90 12,246.50 12,247.20 0.0K
11:46 12,247.00 12,255.80 12,245.95 12,255.35 0.0K
11:47 12,255.30 12,270.60 12,254.65 12,267.90 0.0K
11:48 12,268.95 12,275.10 12,268.95 12,272.40 0.0K
11:49 12,272.50 12,277.85 12,272.50 12,277.15 0.0K
11:50 12,276.40 12,276.40 12,271.00 12,274.70 0.0K
11:51 12,275.45 12,275.45 12,267.95 12,269.75 0.0K
11:52 12,269.10 12,269.10 12,257.55 12,257.70 0.0K
11:53 12,256.40 12,265.35 12,256.40 12,261.70 0.0K
11:54 12,261.50 12,261.50 12,253.40 12,255.50 0.0K
11:55 12,256.40 12,262.10 12,251.65 12,258.30 0.0K
11:56 12,258.25 12,258.65 12,254.65 12,255.75 0.0K
11:57 12,254.85 12,259.60 12,254.85 12,259.60 0.0K
11:58 12,258.30 12,258.45 12,253.30 12,253.45 0.0K
11:59 12,255.40 12,255.40 12,246.70 12,248.20 0.0K
12:00 12,248.65 12,253.35 12,248.65 12,252.45 0.0K
12:01 12,252.70 12,253.65 12,248.65 12,249.20 0.0K
12:02 12,249.35 12,249.35 12,240.55 12,241.85 0.0K
12:03 12,240.50 12,247.20 12,239.25 12,247.00 0.0K
12:04 12,246.65 12,253.95 12,245.20 12,252.80 0.0K
12:05 12,253.30 12,255.35 12,248.00 12,255.35 0.0K
12:06 12,257.55 12,258.60 12,254.65 12,256.35 0.0K
12:07 12,257.50 12,267.95 12,257.50 12,267.95 0.0K
12:08 12,268.45 12,274.05 12,268.45 12,274.00 0.0K
12:09 12,272.95 12,273.50 12,265.75 12,266.00 0.0K
12:10 12,267.90 12,271.75 12,260.55 12,260.55 0.0K
12:11 12,260.45 12,275.15 12,260.45 12,275.15 0.0K
12:12 12,274.65 12,277.60 12,273.25 12,275.00 0.0K
12:13 12,275.65 12,275.85 12,272.75 12,274.60 0.0K
12:14 12,274.25 12,276.10 12,272.25 12,272.35 0.0K
12:15 12,273.20 12,275.70 12,272.85 12,274.50 0.0K
12:16 12,275.90 12,280.35 12,274.70 12,280.35 0.0K
12:17 12,280.70 12,282.25 12,279.85 12,281.60 0.0K
12:18 12,281.00 12,283.00 12,280.30 12,282.90 0.0K
12:19 12,283.70 12,284.70 12,280.90 12,284.25 0.0K
12:20 12,283.70 12,283.70 12,281.10 12,281.20 0.0K
12:21 12,281.75 12,282.85 12,278.30 12,280.45 0.0K
12:22 12,280.65 12,282.45 12,275.60 12,278.70 0.0K
12:23 12,277.60 12,280.70 12,277.60 12,278.35 0.0K
12:24 12,278.95 12,283.15 12,278.50 12,283.15 0.0K
12:25 12,282.15 12,283.60 12,276.60 12,283.55 0.0K
12:26 12,283.75 12,292.65 12,282.30 12,292.05 0.0K
12:27 12,290.30 12,291.45 12,279.20 12,279.20 0.0K
12:28 12,280.65 12,283.25 12,273.90 12,273.90 0.0K
12:29 12,273.70 12,275.15 12,271.10 12,271.10 0.0K
12:30 12,271.10 12,275.45 12,268.35 12,275.45 0.0K
12:31 12,275.30 12,284.70 12,275.30 12,282.00 0.0K
12:32 12,283.00 12,287.10 12,283.00 12,284.55 0.0K
12:33 12,285.15 12,287.35 12,285.15 12,286.25 0.0K
12:34 12,285.80 12,285.90 12,279.40 12,279.40 0.0K
12:35 12,279.55 12,281.40 12,271.05 12,273.45 0.0K
12:36 12,272.80 12,272.80 12,267.20 12,268.80 0.0K
12:37 12,268.55 12,268.85 12,265.05 12,266.10 0.0K
12:38 12,266.20 12,266.75 12,261.25 12,262.70 0.0K
12:39 12,262.25 12,264.55 12,262.25 12,263.90 0.0K
12:40 12,265.05 12,272.85 12,265.05 12,272.05 0.0K
12:41 12,272.25 12,277.30 12,272.25 12,276.45 0.0K
12:42 12,276.75 12,281.60 12,274.10 12,276.60 0.0K
12:43 12,277.30 12,280.80 12,275.50 12,275.50 0.0K
12:44 12,274.65 12,279.10 12,274.65 12,278.40 0.0K
12:45 12,278.30 12,285.30 12,278.30 12,281.70 0.0K
12:46 12,282.85 12,282.90 12,278.95 12,280.35 0.0K
12:47 12,280.60 12,283.75 12,280.60 12,281.90 0.0K
12:48 12,282.20 12,289.45 12,282.20 12,285.60 0.0K
12:49 12,284.70 12,285.20 12,272.20 12,272.20 0.0K
12:50 12,270.45 12,270.60 12,261.25 12,261.25 0.0K
12:51 12,260.95 12,260.95 12,253.85 12,255.05 0.0K
12:52 12,254.35 12,254.35 12,250.40 12,250.40 0.0K
12:53 12,249.85 12,253.50 12,248.35 12,248.35 0.0K
12:54 12,248.35 12,249.15 12,239.50 12,244.25 0.0K
12:55 12,241.70 12,245.00 12,238.45 12,241.45 0.0K
12:56 12,241.60 12,243.35 12,239.00 12,242.25 0.0K
12:57 12,238.10 12,238.10 12,232.00 12,234.90 0.0K
12:58 12,234.40 12,234.90 12,228.90 12,228.90 0.0K
12:59 12,232.05 12,237.00 12,231.25 12,236.95 0.0K
13:00 12,239.30 12,243.70 12,238.00 12,243.30 0.0K
13:01 12,242.95 12,248.25 12,238.30 12,247.50 0.0K
13:02 12,247.95 12,254.35 12,247.95 12,251.65 0.0K
13:03 12,250.60 12,256.35 12,250.60 12,256.05 0.0K
13:04 12,257.20 12,264.80 12,257.15 12,264.80 0.0K
13:05 12,265.60 12,268.15 12,264.35 12,264.35 0.0K
13:06 12,263.95 12,270.95 12,263.95 12,269.15 0.0K
13:07 12,270.45 12,272.85 12,269.65 12,272.00 0.0K
13:08 12,272.45 12,278.85 12,271.40 12,278.85 0.0K
13:09 12,277.90 12,280.05 12,277.50 12,280.05 0.0K
13:10 12,279.50 12,284.30 12,278.30 12,283.90 0.0K
13:11 12,283.60 12,284.95 12,281.10 12,283.00 0.0K
13:12 12,282.60 12,282.60 12,276.00 12,276.80 0.0K
13:13 12,277.60 12,279.55 12,277.35 12,278.50 0.0K
13:14 12,279.60 12,279.60 12,275.30 12,279.40 0.0K
13:15 12,280.15 12,282.30 12,278.55 12,278.90 0.0K
13:16 12,279.05 12,284.15 12,279.05 12,281.95 0.0K
13:17 12,282.90 12,285.85 12,282.90 12,284.85 0.0K
13:18 12,285.30 12,287.00 12,285.10 12,287.00 0.0K
13:19 12,287.45 12,288.40 12,286.05 12,286.80 0.0K
13:20 12,285.90 12,291.10 12,285.90 12,291.10 0.0K
13:21 12,291.60 12,292.30 12,290.55 12,291.10 0.0K
13:22 12,291.30 12,292.60 12,289.55 12,289.70 0.0K
13:23 12,289.45 12,289.60 12,287.05 12,287.55 0.0K
13:24 12,287.15 12,287.15 12,281.30 12,281.30 0.0K
13:25 12,281.55 12,286.05 12,279.55 12,285.95 0.0K
13:26 12,286.05 12,290.35 12,286.05 12,290.15 0.0K
13:27 12,290.80 12,291.10 12,288.25 12,289.90 0.0K
13:28 12,289.60 12,293.05 12,289.45 12,291.30 0.0K
13:29 12,290.80 12,291.65 12,289.30 12,290.85 0.0K
13:30 12,291.95 12,295.90 12,291.40 12,293.70 0.0K
13:31 12,294.45 12,295.15 12,291.45 12,291.85 0.0K
13:32 12,292.90 12,292.90 12,289.00 12,289.35 0.0K
13:33 12,289.35 12,291.35 12,287.85 12,287.85 0.0K
13:34 12,287.25 12,293.20 12,287.20 12,293.20 0.0K
13:35 12,293.30 12,295.85 12,293.00 12,293.20 0.0K
13:36 12,295.20 12,299.60 12,294.50 12,295.25 0.0K
13:37 12,294.95 12,294.95 12,285.60 12,285.95 0.0K
13:38 12,285.35 12,288.45 12,284.90 12,284.90 0.0K
13:39 12,285.40 12,285.75 12,281.40 12,281.40 0.0K
13:40 12,280.75 12,281.75 12,274.50 12,276.15 0.0K
13:41 12,274.10 12,279.80 12,274.00 12,277.85 0.0K
13:42 12,276.95 12,277.20 12,271.45 12,276.65 0.0K
13:43 12,277.30 12,280.05 12,275.95 12,275.95 0.0K
13:44 12,275.05 12,275.05 12,266.20 12,266.20 0.0K
13:45 12,267.20 12,270.65 12,265.45 12,270.65 0.0K
13:46 12,270.85 12,273.05 12,268.50 12,268.50 0.0K
13:47 12,269.05 12,269.05 12,262.75 12,262.75 0.0K
13:48 12,261.60 12,264.40 12,258.70 12,258.85 0.0K
13:49 12,257.90 12,262.50 12,256.50 12,256.50 0.0K
13:50 12,256.00 12,260.95 12,252.05 12,259.45 0.0K
13:51 12,260.80 12,263.20 12,257.85 12,263.15 0.0K
13:52 12,264.05 12,264.05 12,257.00 12,257.00 0.0K
13:53 12,255.55 12,260.90 12,254.35 12,259.20 0.0K
13:54 12,259.70 12,259.70 12,246.15 12,248.05 0.0K
13:55 12,248.95 12,257.45 12,248.95 12,256.05 0.0K
13:56 12,256.80 12,261.95 12,256.80 12,261.25 0.0K
13:57 12,261.10 12,265.20 12,258.20 12,264.70 0.0K
13:58 12,264.10 12,274.55 12,263.35 12,274.55 0.0K
13:59 12,275.25 12,282.55 12,274.35 12,280.40 0.0K
14:00 12,280.50 12,282.75 12,279.40 12,282.05 0.0K
14:01 12,282.70 12,285.20 12,280.80 12,285.20 0.0K
14:02 12,285.65 12,286.10 12,283.45 12,284.05 0.0K
14:03 12,285.45 12,286.70 12,282.55 12,283.20 0.0K
14:04 12,284.20 12,286.25 12,282.50 12,283.60 0.0K
14:05 12,282.60 12,283.05 12,275.20 12,275.65 0.0K
14:06 12,275.75 12,280.45 12,275.75 12,280.45 0.0K
14:07 12,280.85 12,283.70 12,279.30 12,279.30 0.0K
14:08 12,279.50 12,282.80 12,278.90 12,280.85 0.0K
14:09 12,279.70 12,291.10 12,279.70 12,288.55 0.0K
14:10 12,287.35 12,287.35 12,282.40 12,283.45 0.0K
14:11 12,282.35 12,283.35 12,273.20 12,273.20 0.0K
14:12 12,271.55 12,274.90 12,271.55 12,272.10 0.0K
14:13 12,271.75 12,273.40 12,265.35 12,266.10 0.0K
14:14 12,266.95 12,271.60 12,266.95 12,270.30 0.0K
14:15 12,270.60 12,272.90 12,268.60 12,270.90 0.0K
14:16 12,272.25 12,275.05 12,271.45 12,273.20 0.0K
14:17 12,272.70 12,276.00 12,272.70 12,275.55 0.0K
14:18 12,276.85 12,276.85 12,273.35 12,276.15 0.0K
14:19 12,276.25 12,286.15 12,276.25 12,286.15 0.0K
14:20 12,285.60 12,286.95 12,278.85 12,281.40 0.0K
14:21 12,282.25 12,282.25 12,278.45 12,278.65 0.0K
14:22 12,278.65 12,281.45 12,277.80 12,278.95 0.0K
14:23 12,279.60 12,283.30 12,279.60 12,281.05 0.0K
14:24 12,281.30 12,283.55 12,280.10 12,283.55 0.0K
14:25 12,283.60 12,291.45 12,283.60 12,287.70 0.0K
14:26 12,287.55 12,292.70 12,287.55 12,291.95 0.0K
14:27 12,291.90 12,292.90 12,287.10 12,291.50 0.0K
14:28 12,292.15 12,294.00 12,289.15 12,293.00 0.0K
14:29 12,294.85 12,296.00 12,293.15 12,295.40 0.0K
14:30 12,295.20 12,295.90 12,293.20 12,294.60 0.0K
14:31 12,295.15 12,296.25 12,291.90 12,293.80 0.0K
14:32 12,295.75 12,298.75 12,291.40 12,291.85 0.0K
14:33 12,291.80 12,293.35 12,289.80 12,289.80 0.0K
14:34 12,292.05 12,297.35 12,292.00 12,296.50 0.0K
14:35 12,297.00 12,298.65 12,293.75 12,297.40 0.0K
14:36 12,298.35 12,300.55 12,297.35 12,297.80 0.0K
14:37 12,298.20 12,305.65 12,298.20 12,303.70 0.0K
14:38 12,304.70 12,305.00 12,298.55 12,298.55 0.0K
14:39 12,300.75 12,300.75 12,291.80 12,291.80 0.0K
14:40 12,293.75 12,296.95 12,290.85 12,295.05 0.0K
14:41 12,295.45 12,303.35 12,295.45 12,302.55 0.0K
14:42 12,302.75 12,307.35 12,301.45 12,306.40 0.0K
14:43 12,306.95 12,307.30 12,300.60 12,302.40 0.0K
14:44 12,301.15 12,302.90 12,299.95 12,302.05 0.0K
14:45 12,300.55 12,303.45 12,297.90 12,297.90 0.0K
14:46 12,298.10 12,299.60 12,293.20 12,293.20 0.0K
14:47 12,294.50 12,297.60 12,291.70 12,291.75 0.0K
14:48 12,290.00 12,292.60 12,289.55 12,290.20 0.0K
14:49 12,289.80 12,296.80 12,289.65 12,293.90 0.0K
14:50 12,295.05 12,295.95 12,291.60 12,291.60 0.0K
14:51 12,290.50 12,296.50 12,290.50 12,291.70 0.0K
14:52 12,292.40 12,295.65 12,289.45 12,289.45 0.0K
14:53 12,289.20 12,290.90 12,281.70 12,281.70 0.0K
14:54 12,282.60 12,282.60 12,278.90 12,280.50 0.0K
14:55 12,280.70 12,282.10 12,278.15 12,279.35 0.0K
14:56 12,280.00 12,296.55 12,279.60 12,296.00 0.0K
14:57 12,295.00 12,301.15 12,293.80 12,298.55 0.0K
14:58 12,300.20 12,302.60 12,299.70 12,301.55 0.0K
14:59 12,302.05 12,304.10 12,299.60 12,300.00 0.0K
15:00 12,301.90 12,307.05 12,301.50 12,304.30 0.0K
15:01 12,305.65 12,311.45 12,305.65 12,310.95 0.0K
15:02 12,313.05 12,341.25 12,313.05 12,341.25 0.0K
15:03 12,342.15 12,344.65 12,337.05 12,338.85 0.0K
15:04 12,340.10 12,340.30 12,332.35 12,334.95 0.0K
15:05 12,334.90 12,338.65 12,333.70 12,336.50 0.0K
15:06 12,337.70 12,337.70 12,330.55 12,330.80 0.0K
15:07 12,332.30 12,333.35 12,331.25 12,332.20 0.0K
15:08 12,332.35 12,332.60 12,323.75 12,323.75 0.0K
15:09 12,326.00 12,332.80 12,324.80 12,332.80 0.0K
15:10 12,331.00 12,333.15 12,329.20 12,330.45 0.0K
15:11 12,330.90 12,335.15 12,330.00 12,335.15 0.0K
15:12 12,333.90 12,335.70 12,333.00 12,334.15 0.0K
15:13 12,335.35 12,335.80 12,332.40 12,332.95 0.0K
15:14 12,332.20 12,334.25 12,331.15 12,332.50 0.0K
15:15 12,333.00 12,333.00 12,327.50 12,327.55 0.0K
15:16 12,324.25 12,328.15 12,324.25 12,325.35 0.0K
15:17 12,325.80 12,328.90 12,325.10 12,327.45 0.0K
15:18 12,327.95 12,328.00 12,320.25 12,320.25 0.0K
15:19 12,321.90 12,322.50 12,319.70 12,322.50 0.0K
15:20 12,322.85 12,326.20 12,321.10 12,324.95 0.0K
15:21 12,324.05 12,325.50 12,323.20 12,325.00 0.0K
15:22 12,324.50 12,325.40 12,323.90 12,325.05 0.0K
15:23 12,325.00 12,328.95 12,324.55 12,328.95 0.0K
15:24 12,327.20 12,327.20 12,320.20 12,322.90 0.0K
15:25 12,323.45 12,331.25 12,323.35 12,330.45 0.0K
15:26 12,331.25 12,335.65 12,328.75 12,334.00 0.0K
15:27 12,335.80 12,335.80 12,331.10 12,333.40 0.0K
15:28 12,333.40 12,333.40 12,319.95 12,320.05 0.0K
15:29 12,323.95 12,330.20 12,319.70 12,326.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし