Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,729.65
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,049.45 12,049.45 12,049.45 12,049.45 0.0K
09:15 12,061.45 12,061.45 12,018.80 12,036.55 0.0K
09:16 12,049.95 12,049.95 12,019.65 12,019.65 0.0K
09:17 12,014.20 12,023.00 12,010.55 12,013.75 0.0K
09:18 12,012.35 12,012.80 11,999.30 11,999.30 0.0K
09:19 11,997.30 12,002.50 11,993.00 11,993.00 0.0K
09:20 11,992.75 12,008.05 11,986.35 12,004.65 0.0K
09:21 12,001.15 12,004.80 11,986.20 11,986.20 0.0K
09:22 11,986.05 11,986.60 11,976.00 11,986.60 0.0K
09:23 11,986.45 11,987.65 11,980.35 11,980.35 0.0K
09:24 11,979.95 11,983.15 11,970.90 11,970.90 0.0K
09:25 11,967.20 11,973.50 11,959.50 11,972.75 0.0K
09:26 11,971.85 11,981.75 11,971.85 11,980.35 0.0K
09:27 11,976.95 11,979.65 11,970.25 11,970.25 0.0K
09:28 11,966.15 11,978.65 11,962.75 11,978.65 0.0K
09:29 11,975.85 11,989.65 11,975.85 11,983.65 0.0K
09:30 11,982.10 11,982.10 11,970.90 11,970.90 0.0K
09:31 11,967.55 11,967.55 11,951.60 11,957.25 0.0K
09:32 11,954.20 11,970.60 11,954.20 11,958.40 0.0K
09:33 11,957.15 11,967.25 11,953.85 11,962.30 0.0K
09:34 11,959.70 11,962.50 11,956.55 11,960.15 0.0K
09:35 11,956.50 11,968.60 11,955.15 11,961.55 0.0K
09:36 11,964.30 11,964.30 11,951.25 11,957.10 0.0K
09:37 11,957.30 11,970.15 11,954.30 11,967.60 0.0K
09:38 11,969.85 11,996.10 11,969.85 11,985.10 0.0K
09:39 11,990.40 11,998.80 11,989.75 11,992.80 0.0K
09:40 11,990.70 12,001.70 11,986.10 11,989.45 0.0K
09:41 11,990.15 11,997.30 11,983.15 11,995.55 0.0K
09:42 11,997.40 12,007.65 11,996.95 11,997.35 0.0K
09:43 11,997.40 12,018.50 11,997.40 12,016.40 0.0K
09:44 12,014.30 12,014.30 12,002.70 12,009.60 0.0K
09:45 12,006.85 12,015.10 12,001.05 12,014.00 0.0K
09:46 12,012.80 12,021.95 12,012.35 12,018.75 0.0K
09:47 12,015.40 12,015.40 12,005.00 12,009.55 0.0K
09:48 12,012.20 12,022.80 12,012.20 12,022.80 0.0K
09:49 12,018.40 12,022.00 12,016.65 12,022.00 0.0K
09:50 12,021.70 12,033.10 12,019.20 12,030.50 0.0K
09:51 12,029.55 12,053.35 12,029.55 12,051.35 0.0K
09:52 12,045.50 12,047.55 12,028.35 12,029.25 0.0K
09:53 12,023.20 12,023.20 12,007.95 12,014.25 0.0K
09:54 12,011.60 12,011.60 11,996.50 12,005.50 0.0K
09:55 12,003.90 12,004.00 11,993.30 11,994.80 0.0K
09:56 11,994.35 11,995.85 11,990.55 11,995.25 0.0K
09:57 12,000.00 12,019.05 12,000.00 12,018.60 0.0K
09:58 12,021.45 12,021.45 12,010.80 12,010.80 0.0K
09:59 12,007.20 12,007.40 11,997.15 11,998.80 0.0K
10:00 11,998.50 12,009.05 11,998.35 12,009.05 0.0K
10:01 12,010.40 12,020.15 12,009.60 12,015.90 0.0K
10:02 12,016.25 12,028.05 12,012.25 12,025.65 0.0K
10:03 12,025.40 12,025.90 12,019.05 12,022.45 0.0K
10:04 12,021.75 12,029.65 12,021.75 12,022.75 0.0K
10:05 12,022.15 12,024.80 12,016.70 12,024.80 0.0K
10:06 12,024.95 12,028.10 12,019.55 12,022.10 0.0K
10:07 12,022.35 12,027.95 12,021.70 12,024.30 0.0K
10:08 12,023.70 12,023.70 12,007.15 12,007.15 0.0K
10:09 12,007.70 12,010.30 11,994.65 11,994.65 0.0K
10:10 11,988.60 11,990.00 11,980.35 11,980.90 0.0K
10:11 11,982.00 11,997.75 11,977.70 11,997.75 0.0K
10:12 11,994.60 12,001.00 11,992.45 11,997.65 0.0K
10:13 11,996.05 12,000.05 11,989.10 12,000.05 0.0K
10:14 11,998.70 11,999.25 11,975.95 11,975.95 0.0K
10:15 11,976.45 11,991.00 11,974.20 11,986.05 0.0K
10:16 11,985.15 11,991.30 11,983.05 11,984.70 0.0K
10:17 11,983.80 11,987.15 11,981.30 11,984.00 0.0K
10:18 11,983.80 11,983.80 11,978.95 11,979.80 0.0K
10:19 11,975.25 11,975.25 11,950.20 11,950.20 0.0K
10:20 11,949.25 11,949.65 11,934.00 11,940.25 0.0K
10:21 11,940.45 11,944.35 11,917.25 11,917.25 0.0K
10:22 11,911.60 11,911.60 11,901.95 11,910.70 0.0K
10:23 11,910.90 11,930.05 11,910.90 11,930.05 0.0K
10:24 11,927.15 11,927.15 11,916.80 11,924.20 0.0K
10:25 11,922.95 11,922.95 11,910.00 11,913.20 0.0K
10:26 11,914.10 11,920.60 11,910.85 11,913.20 0.0K
10:27 11,912.30 11,913.70 11,904.80 11,911.95 0.0K
10:28 11,908.35 11,908.35 11,901.70 11,904.75 0.0K
10:29 11,905.10 11,906.50 11,899.70 11,906.50 0.0K
10:30 11,905.20 11,905.20 11,900.95 11,903.85 0.0K
10:31 11,904.40 11,916.25 11,904.40 11,916.25 0.0K
10:32 11,914.25 11,918.60 11,908.75 11,918.25 0.0K
10:33 11,919.20 11,919.65 11,905.65 11,905.65 0.0K
10:34 11,905.45 11,905.45 11,897.30 11,898.55 0.0K
10:35 11,894.65 11,898.20 11,893.35 11,897.80 0.0K
10:36 11,902.05 11,910.40 11,902.05 11,909.85 0.0K
10:37 11,912.85 11,915.25 11,905.75 11,908.75 0.0K
10:38 11,909.05 11,912.80 11,905.35 11,910.75 0.0K
10:39 11,911.65 11,917.35 11,911.65 11,917.35 0.0K
10:40 11,916.35 11,922.40 11,913.65 11,915.30 0.0K
10:41 11,914.80 11,915.50 11,906.75 11,915.50 0.0K
10:42 11,914.20 11,914.20 11,908.40 11,912.70 0.0K
10:43 11,913.60 11,918.15 11,913.60 11,914.85 0.0K
10:44 11,916.65 11,923.85 11,916.65 11,922.60 0.0K
10:45 11,921.15 11,921.15 11,913.35 11,913.35 0.0K
10:46 11,911.10 11,924.05 11,907.45 11,921.50 0.0K
10:47 11,921.70 11,927.90 11,920.10 11,920.85 0.0K
10:48 11,920.30 11,920.30 11,911.20 11,912.70 0.0K
10:49 11,912.70 11,914.45 11,910.45 11,912.20 0.0K
10:50 11,909.85 11,912.75 11,909.85 11,912.75 0.0K
10:51 11,911.80 11,920.10 11,911.80 11,920.10 0.0K
10:52 11,922.35 11,925.90 11,919.60 11,925.45 0.0K
10:53 11,927.15 11,939.90 11,927.15 11,934.90 0.0K
10:54 11,933.40 11,940.40 11,933.40 11,940.40 0.0K
10:55 11,942.70 11,947.25 11,942.00 11,942.80 0.0K
10:56 11,945.80 11,945.80 11,937.60 11,938.05 0.0K
10:57 11,939.65 11,948.30 11,939.65 11,948.30 0.0K
10:58 11,949.05 11,957.00 11,949.05 11,956.65 0.0K
10:59 11,955.05 11,956.65 11,951.00 11,951.60 0.0K
11:00 11,950.45 11,950.45 11,942.40 11,948.95 0.0K
11:01 11,946.20 11,946.20 11,936.85 11,940.00 0.0K
11:02 11,939.15 11,943.00 11,935.80 11,935.80 0.0K
11:03 11,933.70 11,939.60 11,933.50 11,933.50 0.0K
11:04 11,935.85 11,935.85 11,927.15 11,928.50 0.0K
11:05 11,930.20 11,930.20 11,920.05 11,924.35 0.0K
11:06 11,921.40 11,927.80 11,920.25 11,926.15 0.0K
11:07 11,923.10 11,923.10 11,918.40 11,922.00 0.0K
11:08 11,921.50 11,923.00 11,914.75 11,914.75 0.0K
11:09 11,912.90 11,912.90 11,909.60 11,911.00 0.0K
11:10 11,910.40 11,913.00 11,908.00 11,910.75 0.0K
11:11 11,909.90 11,912.55 11,895.55 11,895.55 0.0K
11:12 11,889.55 11,891.25 11,879.90 11,879.90 0.0K
11:13 11,881.20 11,895.00 11,881.20 11,894.10 0.0K
11:14 11,893.55 11,898.00 11,892.45 11,892.45 0.0K
11:15 11,890.95 11,890.95 11,886.45 11,889.95 0.0K
11:16 11,887.25 11,893.90 11,887.25 11,893.45 0.0K
11:17 11,896.50 11,899.90 11,894.50 11,898.90 0.0K
11:18 11,899.30 11,907.70 11,898.65 11,905.20 0.0K
11:19 11,905.25 11,911.10 11,905.25 11,910.80 0.0K
11:20 11,911.35 11,916.70 11,911.30 11,916.55 0.0K
11:21 11,917.50 11,923.85 11,914.75 11,915.60 0.0K
11:22 11,916.10 11,916.30 11,911.15 11,913.95 0.0K
11:23 11,912.90 11,913.05 11,909.35 11,911.30 0.0K
11:24 11,912.85 11,918.30 11,906.30 11,906.30 0.0K
11:25 11,906.40 11,907.10 11,903.25 11,905.10 0.0K
11:26 11,906.95 11,907.05 11,904.55 11,906.00 0.0K
11:27 11,905.95 11,905.95 11,898.50 11,901.00 0.0K
11:28 11,900.95 11,909.20 11,898.85 11,909.20 0.0K
11:29 11,909.55 11,918.00 11,909.15 11,918.00 0.0K
11:30 11,921.75 11,921.75 11,911.65 11,913.50 0.0K
11:31 11,912.60 11,914.80 11,911.35 11,912.80 0.0K
11:32 11,912.35 11,930.30 11,912.35 11,922.80 0.0K
11:33 11,923.65 11,927.10 11,923.65 11,925.70 0.0K
11:34 11,926.40 11,929.85 11,920.35 11,929.85 0.0K
11:35 11,931.75 11,933.30 11,930.00 11,932.50 0.0K
11:36 11,932.40 11,934.15 11,927.40 11,927.40 0.0K
11:37 11,926.85 11,928.60 11,920.65 11,920.65 0.0K
11:38 11,920.30 11,923.55 11,920.30 11,920.30 0.0K
11:39 11,918.45 11,924.65 11,918.45 11,922.80 0.0K
11:40 11,922.50 11,923.50 11,921.00 11,921.00 0.0K
11:41 11,920.20 11,926.25 11,919.65 11,926.25 0.0K
11:42 11,926.45 11,937.75 11,926.45 11,935.90 0.0K
11:43 11,938.95 11,945.30 11,938.55 11,941.15 0.0K
11:44 11,940.90 11,947.55 11,940.90 11,947.55 0.0K
11:45 11,946.55 11,976.25 11,946.55 11,976.15 0.0K
11:46 11,978.50 11,983.00 11,964.70 11,967.80 0.0K
11:47 11,963.65 11,965.75 11,954.05 11,954.05 0.0K
11:48 11,954.05 11,958.60 11,952.65 11,952.65 0.0K
11:49 11,951.70 11,959.05 11,951.70 11,957.15 0.0K
11:50 11,956.70 11,956.70 11,949.10 11,951.40 0.0K
11:51 11,951.50 11,951.50 11,938.30 11,938.30 0.0K
11:52 11,935.80 11,941.70 11,934.45 11,941.70 0.0K
11:53 11,941.65 11,942.00 11,935.70 11,937.80 0.0K
11:54 11,937.95 11,939.90 11,936.10 11,937.35 0.0K
11:55 11,934.50 11,938.80 11,934.50 11,938.30 0.0K
11:56 11,938.60 11,942.45 11,938.60 11,939.75 0.0K
11:57 11,937.10 11,937.80 11,932.55 11,934.10 0.0K
11:58 11,929.95 11,934.10 11,925.90 11,925.90 0.0K
11:59 11,922.15 11,923.85 11,916.45 11,916.45 0.0K
12:00 11,915.25 11,922.25 11,911.05 11,922.25 0.0K
12:01 11,919.30 11,927.10 11,919.30 11,926.95 0.0K
12:02 11,922.55 11,928.50 11,921.40 11,922.65 0.0K
12:03 11,919.35 11,923.20 11,919.00 11,921.55 0.0K
12:04 11,918.40 11,921.35 11,914.50 11,914.85 0.0K
12:05 11,914.15 11,916.20 11,911.10 11,915.55 0.0K
12:06 11,913.50 11,924.00 11,913.50 11,923.00 0.0K
12:07 11,922.15 11,926.20 11,919.90 11,925.80 0.0K
12:08 11,926.85 11,930.55 11,926.50 11,929.85 0.0K
12:09 11,930.65 11,933.75 11,929.65 11,933.75 0.0K
12:10 11,935.35 11,937.15 11,934.10 11,934.55 0.0K
12:11 11,929.25 11,936.80 11,929.05 11,936.80 0.0K
12:12 11,938.35 11,947.70 11,937.65 11,947.70 0.0K
12:13 11,945.25 11,948.05 11,942.45 11,946.70 0.0K
12:14 11,945.75 11,945.75 11,938.85 11,944.60 0.0K
12:15 11,940.15 11,942.30 11,936.35 11,942.30 0.0K
12:16 11,941.65 11,946.00 11,938.15 11,939.80 0.0K
12:17 11,940.25 11,944.65 11,939.55 11,940.90 0.0K
12:18 11,939.20 11,948.30 11,939.20 11,948.30 0.0K
12:19 11,945.30 11,954.80 11,945.30 11,954.80 0.0K
12:20 11,952.65 11,954.30 11,943.50 11,945.05 0.0K
12:21 11,944.40 11,948.45 11,944.40 11,948.45 0.0K
12:22 11,946.75 11,949.05 11,943.90 11,944.25 0.0K
12:23 11,942.50 11,942.50 11,935.30 11,939.60 0.0K
12:24 11,935.05 11,941.95 11,935.05 11,937.65 0.0K
12:25 11,934.55 11,942.15 11,933.40 11,941.45 0.0K
12:26 11,939.55 11,948.75 11,938.95 11,947.65 0.0K
12:27 11,946.90 11,953.40 11,944.05 11,952.10 0.0K
12:28 11,948.55 11,957.35 11,948.55 11,955.55 0.0K
12:29 11,953.30 11,964.05 11,953.30 11,957.85 0.0K
12:30 11,958.35 11,965.25 11,958.25 11,960.70 0.0K
12:31 11,960.90 11,970.65 11,957.00 11,970.10 0.0K
12:32 11,968.00 11,978.50 11,968.00 11,973.25 0.0K
12:33 11,968.55 11,978.25 11,968.55 11,978.20 0.0K
12:34 11,976.90 11,981.50 11,976.00 11,981.50 0.0K
12:35 11,979.00 11,984.20 11,976.05 11,976.05 0.0K
12:36 11,975.85 11,990.40 11,974.05 11,988.50 0.0K
12:37 11,990.30 11,991.35 11,973.00 11,973.00 0.0K
12:38 11,969.60 11,972.85 11,968.20 11,969.75 0.0K
12:39 11,966.05 11,971.35 11,965.00 11,969.25 0.0K
12:40 11,969.30 11,973.10 11,966.50 11,966.50 0.0K
12:41 11,963.00 11,967.15 11,962.45 11,965.05 0.0K
12:42 11,963.70 11,963.70 11,958.20 11,963.35 0.0K
12:43 11,964.90 11,967.00 11,958.35 11,959.15 0.0K
12:44 11,958.95 11,963.95 11,958.30 11,960.80 0.0K
12:45 11,956.50 11,968.35 11,956.50 11,963.25 0.0K
12:46 11,961.10 11,966.80 11,961.10 11,965.85 0.0K
12:47 11,967.35 11,973.15 11,964.60 11,969.30 0.0K
12:48 11,974.30 11,974.30 11,966.45 11,966.45 0.0K
12:49 11,967.55 11,967.95 11,958.85 11,958.85 0.0K
12:50 11,956.60 11,962.65 11,949.20 11,949.20 0.0K
12:51 11,947.20 11,955.70 11,938.20 11,938.20 0.0K
12:52 11,937.05 11,940.05 11,935.95 11,939.10 0.0K
12:53 11,938.55 11,938.55 11,931.50 11,932.50 0.0K
12:54 11,930.65 11,941.35 11,930.65 11,939.55 0.0K
12:55 11,937.90 11,937.90 11,925.65 11,925.65 0.0K
12:56 11,924.65 11,924.75 11,920.85 11,923.05 0.0K
12:57 11,923.95 11,932.70 11,923.95 11,932.40 0.0K
12:58 11,931.45 11,941.05 11,931.45 11,939.00 0.0K
12:59 11,939.40 11,940.10 11,934.40 11,934.40 0.0K
13:00 11,933.75 11,933.75 11,924.15 11,928.15 0.0K
13:01 11,931.30 11,940.90 11,931.30 11,935.85 0.0K
13:02 11,937.85 11,948.05 11,936.50 11,940.15 0.0K
13:03 11,943.10 11,948.85 11,943.10 11,948.30 0.0K
13:04 11,946.75 11,946.75 11,937.65 11,937.65 0.0K
13:05 11,935.80 11,941.90 11,935.00 11,941.85 0.0K
13:06 11,944.15 11,953.20 11,943.90 11,950.60 0.0K
13:07 11,948.50 11,952.35 11,947.85 11,950.40 0.0K
13:08 11,947.00 11,951.85 11,947.00 11,949.70 0.0K
13:09 11,951.00 11,957.50 11,950.70 11,955.35 0.0K
13:10 11,955.75 11,961.40 11,955.75 11,961.40 0.0K
13:11 11,957.20 11,960.65 11,950.70 11,951.05 0.0K
13:12 11,948.65 11,949.40 11,946.30 11,947.00 0.0K
13:13 11,946.50 11,952.15 11,945.90 11,947.75 0.0K
13:14 11,950.05 11,956.00 11,950.00 11,953.70 0.0K
13:15 11,952.95 11,963.00 11,952.95 11,958.65 0.0K
13:16 11,958.20 11,964.20 11,958.20 11,961.45 0.0K
13:17 11,959.80 11,963.25 11,956.70 11,963.15 0.0K
13:18 11,963.40 11,968.45 11,963.40 11,963.95 0.0K
13:19 11,964.45 11,969.70 11,958.65 11,960.45 0.0K
13:20 11,958.70 11,963.80 11,955.95 11,963.80 0.0K
13:21 11,964.25 11,971.10 11,961.95 11,961.95 0.0K
13:22 11,961.65 11,968.40 11,961.05 11,964.80 0.0K
13:23 11,965.95 11,970.50 11,965.20 11,965.85 0.0K
13:24 11,963.75 11,969.15 11,963.75 11,964.90 0.0K
13:25 11,963.75 11,966.40 11,960.75 11,960.75 0.0K
13:26 11,958.50 11,975.30 11,957.80 11,975.30 0.0K
13:27 11,975.40 11,976.30 11,973.00 11,973.80 0.0K
13:28 11,973.70 11,976.25 11,968.20 11,970.60 0.0K
13:29 11,969.70 11,976.50 11,969.70 11,975.40 0.0K
13:30 11,975.20 11,985.10 11,974.80 11,981.25 0.0K
13:31 11,977.40 11,979.45 11,970.15 11,970.15 0.0K
13:32 11,971.90 11,973.20 11,965.85 11,972.70 0.0K
13:33 11,971.20 11,979.15 11,971.20 11,977.65 0.0K
13:34 11,979.00 11,988.15 11,977.00 11,986.90 0.0K
13:35 11,986.15 11,992.00 11,985.95 11,992.00 0.0K
13:36 11,992.90 12,001.45 11,992.90 11,996.00 0.0K
13:37 11,992.95 11,996.10 11,983.30 11,983.30 0.0K
13:38 11,980.80 11,981.15 11,970.95 11,974.15 0.0K
13:39 11,971.95 11,981.90 11,971.95 11,978.85 0.0K
13:40 11,977.75 11,987.65 11,977.75 11,983.65 0.0K
13:41 11,985.25 11,990.85 11,984.15 11,987.40 0.0K
13:42 11,985.75 11,991.15 11,985.75 11,988.20 0.0K
13:43 11,989.50 12,003.15 11,988.90 12,003.15 0.0K
13:44 12,002.60 12,017.65 12,002.60 12,004.30 0.0K
13:45 12,006.55 12,008.00 12,003.70 12,006.60 0.0K
13:46 12,003.65 12,005.30 11,990.45 11,991.50 0.0K
13:47 11,993.10 11,993.10 11,987.50 11,987.50 0.0K
13:48 11,984.55 11,995.25 11,981.75 11,994.90 0.0K
13:49 11,993.60 11,997.85 11,991.90 11,991.90 0.0K
13:50 11,989.70 11,994.75 11,989.70 11,993.10 0.0K
13:51 11,990.30 12,003.55 11,990.30 12,001.20 0.0K
13:52 12,001.45 12,007.60 11,999.05 12,002.30 0.0K
13:53 12,000.60 12,003.45 12,000.20 12,000.70 0.0K
13:54 12,002.75 12,009.25 12,000.95 12,007.95 0.0K
13:55 12,004.95 12,012.95 12,003.45 12,003.45 0.0K
13:56 11,999.10 11,999.10 11,991.10 11,991.10 0.0K
13:57 11,993.10 12,002.05 11,993.10 11,993.95 0.0K
13:58 11,993.55 12,000.95 11,992.10 11,995.95 0.0K
13:59 11,995.35 12,005.40 11,995.35 11,998.30 0.0K
14:00 11,996.80 12,003.85 11,996.00 12,003.85 0.0K
14:01 12,001.75 12,009.60 12,000.15 12,000.15 0.0K
14:02 12,001.75 12,008.45 12,001.15 12,006.15 0.0K
14:03 12,007.30 12,009.70 12,004.00 12,006.45 0.0K
14:04 12,004.10 12,005.60 11,980.35 11,980.35 0.0K
14:05 11,979.75 11,983.60 11,974.40 11,981.70 0.0K
14:06 11,980.90 11,982.05 11,974.60 11,976.00 0.0K
14:07 11,975.70 11,984.25 11,975.70 11,981.45 0.0K
14:08 11,980.25 11,999.65 11,980.25 11,997.90 0.0K
14:09 11,996.15 12,006.45 11,996.15 12,004.55 0.0K
14:10 12,001.40 12,012.15 12,000.60 12,008.10 0.0K
14:11 12,010.30 12,015.85 12,008.75 12,014.85 0.0K
14:12 12,012.95 12,014.30 12,005.35 12,007.00 0.0K
14:13 12,005.05 12,011.00 12,004.05 12,004.05 0.0K
14:14 12,004.30 12,005.15 12,000.40 12,001.65 0.0K
14:15 12,000.75 12,010.50 11,998.40 12,007.55 0.0K
14:16 12,008.15 12,010.45 11,994.90 11,994.90 0.0K
14:17 11,995.75 12,001.80 11,994.20 11,994.20 0.0K
14:18 11,995.80 12,002.40 11,995.55 11,999.35 0.0K
14:19 11,998.80 12,007.10 11,998.80 12,001.00 0.0K
14:20 12,002.05 12,009.50 12,001.85 12,005.65 0.0K
14:21 12,004.60 12,011.15 12,004.60 12,006.75 0.0K
14:22 12,004.75 12,009.00 12,002.65 12,008.00 0.0K
14:23 12,008.50 12,011.70 12,007.45 12,010.40 0.0K
14:24 12,010.30 12,013.45 12,007.45 12,011.40 0.0K
14:25 12,009.00 12,017.05 12,009.00 12,014.70 0.0K
14:26 12,015.90 12,015.90 12,012.95 12,013.90 0.0K
14:27 12,013.60 12,017.55 12,012.75 12,012.75 0.0K
14:28 12,012.10 12,024.35 12,012.10 12,019.90 0.0K
14:29 12,018.35 12,032.20 12,018.35 12,031.20 0.0K
14:30 12,033.05 12,037.95 12,021.30 12,021.30 0.0K
14:31 12,022.40 12,023.00 12,014.85 12,014.85 0.0K
14:32 12,018.15 12,025.55 12,018.15 12,019.00 0.0K
14:33 12,016.60 12,017.20 12,011.95 12,011.95 0.0K
14:34 12,012.05 12,017.10 12,010.50 12,014.70 0.0K
14:35 12,016.90 12,018.50 12,011.55 12,016.50 0.0K
14:36 12,018.30 12,023.50 12,013.20 12,013.50 0.0K
14:37 12,009.80 12,015.00 12,009.80 12,015.00 0.0K
14:38 12,011.85 12,019.60 12,011.85 12,016.20 0.0K
14:39 12,015.85 12,028.15 12,014.00 12,023.20 0.0K
14:40 12,023.40 12,027.30 12,015.90 12,017.05 0.0K
14:41 12,015.70 12,021.75 12,015.70 12,020.95 0.0K
14:42 12,020.95 12,031.65 12,020.95 12,029.65 0.0K
14:43 12,030.80 12,032.50 12,024.65 12,030.80 0.0K
14:44 12,029.70 12,034.85 12,028.95 12,030.20 0.0K
14:45 12,030.55 12,036.20 12,030.55 12,031.05 0.0K
14:46 12,025.85 12,031.70 12,025.85 12,027.85 0.0K
14:47 12,026.50 12,033.45 12,026.30 12,032.40 0.0K
14:48 12,032.00 12,035.85 12,029.20 12,035.85 0.0K
14:49 12,034.70 12,044.40 12,034.70 12,043.15 0.0K
14:50 12,041.65 12,042.30 12,031.85 12,034.30 0.0K
14:51 12,031.00 12,041.70 12,031.00 12,040.25 0.0K
14:52 12,039.55 12,049.20 12,036.50 12,048.15 0.0K
14:53 12,049.30 12,051.55 12,040.30 12,040.30 0.0K
14:54 12,038.05 12,038.70 12,034.30 12,037.10 0.0K
14:55 12,036.30 12,040.70 12,032.85 12,033.65 0.0K
14:56 12,027.60 12,027.60 12,013.95 12,015.45 0.0K
14:57 12,015.90 12,015.90 12,011.00 12,014.80 0.0K
14:58 12,014.00 12,023.80 12,014.00 12,023.10 0.0K
14:59 12,025.25 12,031.80 12,023.40 12,027.45 0.0K
15:00 12,031.50 12,052.55 12,031.50 12,036.80 0.0K
15:01 12,039.65 12,046.95 12,039.65 12,045.25 0.0K
15:02 12,047.45 12,055.85 12,046.55 12,055.25 0.0K
15:03 12,056.90 12,056.90 12,044.90 12,044.90 0.0K
15:04 12,045.25 12,047.40 12,036.40 12,036.40 0.0K
15:05 12,037.90 12,044.85 12,037.90 12,044.80 0.0K
15:06 12,046.45 12,046.45 12,038.95 12,040.15 0.0K
15:07 12,041.30 12,043.60 12,040.85 12,042.80 0.0K
15:08 12,044.30 12,045.70 12,035.40 12,035.40 0.0K
15:09 12,037.05 12,039.40 12,036.55 12,039.40 0.0K
15:10 12,042.50 12,043.20 12,040.05 12,040.05 0.0K
15:11 12,041.20 12,042.75 12,039.45 12,042.35 0.0K
15:12 12,044.00 12,044.00 12,041.20 12,042.00 0.0K
15:13 12,042.80 12,042.80 12,038.20 12,038.65 0.0K
15:14 12,040.00 12,040.25 12,033.60 12,036.60 0.0K
15:15 12,036.85 12,036.85 12,026.90 12,026.90 0.0K
15:16 12,026.45 12,027.15 12,017.75 12,020.80 0.0K
15:17 12,023.20 12,025.50 12,021.60 12,021.60 0.0K
15:18 12,022.00 12,022.90 12,020.70 12,020.70 0.0K
15:19 12,022.10 12,024.20 12,020.00 12,024.20 0.0K
15:20 12,024.80 12,025.70 12,021.10 12,021.60 0.0K
15:21 12,021.85 12,021.85 12,016.75 12,017.10 0.0K
15:22 12,017.10 12,018.05 12,011.45 12,014.60 0.0K
15:23 12,014.75 12,016.65 12,012.40 12,012.55 0.0K
15:24 12,012.85 12,017.70 12,012.45 12,016.50 0.0K
15:25 12,017.80 12,019.05 12,015.15 12,019.05 0.0K
15:26 12,019.60 12,020.25 12,016.05 12,016.05 0.0K
15:27 12,014.95 12,016.20 12,009.75 12,009.95 0.0K
15:28 12,011.60 12,011.60 12,006.70 12,009.70 0.0K
15:29 12,011.50 12,011.50 12,004.10 12,008.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし