Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,729.65
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,931.80 12,931.80 12,931.80 12,931.80 0.0K
09:15 12,937.00 12,937.00 12,884.90 12,886.95 0.0K
09:16 12,889.30 12,899.35 12,883.40 12,895.90 0.0K
09:17 12,895.45 12,895.90 12,891.05 12,893.60 0.0K
09:18 12,893.55 12,900.40 12,893.55 12,898.80 0.0K
09:19 12,893.70 12,899.10 12,888.50 12,895.25 0.0K
09:20 12,890.20 12,895.10 12,881.70 12,883.00 0.0K
09:21 12,880.70 12,883.55 12,875.60 12,878.30 0.0K
09:22 12,874.85 12,879.30 12,865.05 12,865.05 0.0K
09:23 12,861.95 12,867.50 12,855.80 12,865.45 0.0K
09:24 12,868.25 12,869.45 12,864.50 12,864.50 0.0K
09:25 12,865.20 12,865.20 12,850.70 12,856.10 0.0K
09:26 12,855.50 12,865.55 12,855.50 12,861.90 0.0K
09:27 12,863.85 12,865.20 12,855.85 12,860.40 0.0K
09:28 12,859.10 12,863.00 12,855.90 12,858.05 0.0K
09:29 12,858.90 12,863.85 12,858.35 12,861.20 0.0K
09:30 12,862.50 12,864.95 12,852.40 12,857.30 0.0K
09:31 12,857.65 12,857.65 12,837.65 12,848.10 0.0K
09:32 12,846.90 12,850.35 12,842.80 12,842.80 0.0K
09:33 12,840.05 12,845.35 12,820.75 12,826.30 0.0K
09:34 12,823.45 12,826.55 12,813.50 12,818.30 0.0K
09:35 12,816.05 12,827.40 12,816.05 12,827.40 0.0K
09:36 12,826.45 12,831.55 12,822.55 12,822.55 0.0K
09:37 12,822.90 12,822.90 12,814.45 12,820.50 0.0K
09:38 12,820.60 12,827.10 12,819.05 12,826.85 0.0K
09:39 12,828.15 12,830.20 12,814.35 12,818.15 0.0K
09:40 12,815.60 12,819.45 12,808.80 12,818.25 0.0K
09:41 12,819.25 12,822.80 12,816.40 12,816.40 0.0K
09:42 12,813.25 12,818.50 12,803.70 12,814.95 0.0K
09:43 12,818.30 12,834.75 12,818.30 12,828.75 0.0K
09:44 12,829.85 12,833.05 12,819.00 12,821.30 0.0K
09:45 12,822.15 12,835.10 12,818.65 12,834.45 0.0K
09:46 12,832.45 12,838.40 12,825.10 12,826.45 0.0K
09:47 12,825.10 12,829.90 12,824.35 12,826.10 0.0K
09:48 12,822.75 12,829.80 12,822.75 12,828.45 0.0K
09:49 12,824.90 12,828.05 12,819.05 12,820.35 0.0K
09:50 12,820.00 12,822.35 12,814.80 12,819.45 0.0K
09:51 12,812.70 12,815.70 12,804.80 12,805.45 0.0K
09:52 12,800.95 12,805.85 12,796.25 12,804.30 0.0K
09:53 12,806.25 12,810.65 12,803.20 12,810.65 0.0K
09:54 12,809.85 12,818.30 12,809.50 12,813.30 0.0K
09:55 12,810.85 12,812.70 12,795.55 12,800.80 0.0K
09:56 12,798.70 12,799.35 12,794.25 12,794.45 0.0K
09:57 12,794.25 12,796.70 12,783.30 12,789.10 0.0K
09:58 12,787.15 12,799.05 12,787.15 12,799.05 0.0K
09:59 12,796.80 12,802.70 12,792.10 12,798.90 0.0K
10:00 12,800.35 12,802.75 12,792.00 12,796.80 0.0K
10:01 12,796.95 12,796.95 12,785.90 12,791.95 0.0K
10:02 12,790.60 12,793.85 12,789.15 12,790.40 0.0K
10:03 12,787.45 12,798.10 12,787.45 12,795.70 0.0K
10:04 12,800.60 12,812.20 12,798.10 12,811.10 0.0K
10:05 12,812.80 12,822.85 12,809.50 12,812.70 0.0K
10:06 12,813.90 12,817.55 12,811.75 12,811.75 0.0K
10:07 12,813.75 12,814.85 12,807.70 12,811.65 0.0K
10:08 12,809.95 12,809.95 12,796.00 12,798.50 0.0K
10:09 12,798.65 12,805.60 12,788.00 12,790.40 0.0K
10:10 12,792.40 12,803.65 12,791.30 12,796.65 0.0K
10:11 12,799.00 12,800.50 12,788.40 12,792.95 0.0K
10:12 12,793.30 12,793.30 12,777.80 12,784.55 0.0K
10:13 12,780.35 12,786.40 12,779.45 12,786.35 0.0K
10:14 12,785.80 12,790.50 12,783.50 12,786.15 0.0K
10:15 12,784.95 12,787.15 12,782.30 12,785.00 0.0K
10:16 12,786.65 12,793.15 12,786.65 12,788.10 0.0K
10:17 12,788.70 12,792.40 12,788.70 12,790.20 0.0K
10:18 12,792.55 12,797.70 12,791.45 12,792.90 0.0K
10:19 12,790.90 12,794.95 12,788.00 12,794.95 0.0K
10:20 12,794.50 12,803.30 12,794.50 12,803.30 0.0K
10:21 12,803.50 12,805.25 12,793.30 12,797.60 0.0K
10:22 12,795.40 12,797.10 12,790.90 12,793.70 0.0K
10:23 12,794.15 12,797.00 12,792.30 12,797.00 0.0K
10:24 12,797.55 12,806.95 12,796.35 12,806.95 0.0K
10:25 12,808.80 12,810.55 12,803.95 12,807.50 0.0K
10:26 12,806.60 12,807.95 12,801.95 12,805.10 0.0K
10:27 12,806.20 12,806.25 12,798.90 12,799.25 0.0K
10:28 12,798.15 12,800.30 12,792.40 12,792.40 0.0K
10:29 12,793.20 12,794.45 12,790.85 12,790.85 0.0K
10:30 12,794.50 12,798.35 12,788.10 12,798.35 0.0K
10:31 12,800.10 12,807.45 12,800.10 12,803.85 0.0K
10:32 12,804.10 12,804.55 12,793.60 12,795.10 0.0K
10:33 12,793.75 12,795.35 12,788.25 12,789.05 0.0K
10:34 12,786.75 12,794.35 12,786.55 12,793.00 0.0K
10:35 12,792.80 12,794.85 12,790.95 12,793.60 0.0K
10:36 12,793.65 12,799.90 12,793.65 12,799.90 0.0K
10:37 12,799.00 12,802.30 12,796.40 12,801.65 0.0K
10:38 12,803.85 12,808.20 12,801.70 12,808.20 0.0K
10:39 12,807.50 12,809.60 12,805.20 12,809.60 0.0K
10:40 12,808.35 12,813.60 12,808.35 12,813.60 0.0K
10:41 12,812.55 12,817.15 12,810.10 12,810.95 0.0K
10:42 12,811.10 12,815.10 12,804.80 12,804.80 0.0K
10:43 12,804.70 12,809.45 12,804.30 12,807.85 0.0K
10:44 12,807.75 12,809.15 12,801.25 12,805.05 0.0K
10:45 12,807.35 12,807.95 12,803.95 12,805.70 0.0K
10:46 12,806.95 12,808.25 12,801.40 12,801.40 0.0K
10:47 12,802.10 12,802.10 12,793.45 12,795.30 0.0K
10:48 12,795.40 12,797.35 12,794.05 12,794.25 0.0K
10:49 12,792.85 12,795.20 12,790.85 12,791.55 0.0K
10:50 12,790.45 12,801.90 12,789.25 12,801.85 0.0K
10:51 12,801.95 12,805.00 12,799.90 12,805.00 0.0K
10:52 12,806.20 12,806.70 12,800.25 12,800.25 0.0K
10:53 12,801.80 12,801.80 12,795.40 12,797.70 0.0K
10:54 12,797.35 12,797.70 12,792.40 12,794.80 0.0K
10:55 12,794.75 12,799.00 12,794.20 12,796.95 0.0K
10:56 12,794.00 12,800.10 12,794.00 12,800.10 0.0K
10:57 12,797.20 12,801.75 12,797.20 12,800.00 0.0K
10:58 12,801.35 12,805.15 12,798.75 12,803.35 0.0K
10:59 12,803.80 12,804.30 12,799.25 12,802.40 0.0K
11:00 12,802.70 12,808.90 12,799.75 12,802.20 0.0K
11:01 12,804.85 12,804.85 12,791.40 12,791.40 0.0K
11:02 12,793.05 12,794.65 12,784.60 12,788.65 0.0K
11:03 12,787.65 12,794.35 12,787.65 12,789.90 0.0K
11:04 12,790.15 12,790.95 12,787.30 12,789.60 0.0K
11:05 12,790.45 12,791.55 12,771.85 12,773.05 0.0K
11:06 12,769.35 12,778.95 12,769.35 12,775.25 0.0K
11:07 12,775.10 12,775.15 12,764.40 12,773.45 0.0K
11:08 12,773.25 12,781.10 12,773.25 12,777.15 0.0K
11:09 12,777.00 12,781.05 12,773.35 12,774.90 0.0K
11:10 12,775.00 12,777.50 12,773.05 12,776.20 0.0K
11:11 12,776.55 12,777.30 12,772.15 12,774.15 0.0K
11:12 12,774.95 12,776.20 12,762.40 12,766.00 0.0K
11:13 12,766.55 12,772.35 12,763.30 12,770.50 0.0K
11:14 12,771.85 12,775.70 12,769.85 12,773.65 0.0K
11:15 12,770.95 12,772.10 12,765.80 12,767.80 0.0K
11:16 12,767.80 12,770.10 12,765.65 12,767.00 0.0K
11:17 12,766.15 12,772.55 12,766.15 12,770.10 0.0K
11:18 12,771.25 12,771.25 12,761.35 12,763.55 0.0K
11:19 12,763.20 12,764.45 12,752.85 12,755.20 0.0K
11:20 12,754.95 12,763.15 12,754.35 12,760.30 0.0K
11:21 12,760.75 12,765.00 12,760.30 12,764.30 0.0K
11:22 12,763.85 12,764.85 12,758.15 12,762.75 0.0K
11:23 12,763.70 12,764.70 12,760.40 12,760.40 0.0K
11:24 12,759.25 12,763.60 12,758.50 12,761.60 0.0K
11:25 12,763.30 12,768.60 12,762.20 12,768.60 0.0K
11:26 12,767.60 12,767.60 12,760.80 12,762.90 0.0K
11:27 12,762.20 12,765.90 12,758.30 12,764.25 0.0K
11:28 12,763.35 12,766.85 12,762.85 12,765.95 0.0K
11:29 12,765.85 12,765.85 12,757.20 12,762.35 0.0K
11:30 12,762.80 12,764.00 12,758.80 12,758.80 0.0K
11:31 12,753.95 12,767.20 12,751.95 12,765.00 0.0K
11:32 12,763.75 12,764.75 12,760.55 12,760.70 0.0K
11:33 12,760.60 12,764.75 12,760.60 12,763.50 0.0K
11:34 12,762.45 12,766.30 12,762.45 12,765.25 0.0K
11:35 12,765.80 12,768.85 12,760.85 12,767.85 0.0K
11:36 12,769.10 12,771.45 12,766.20 12,770.55 0.0K
11:37 12,769.85 12,773.25 12,768.45 12,772.40 0.0K
11:38 12,769.80 12,770.70 12,765.55 12,770.70 0.0K
11:39 12,770.90 12,770.95 12,765.30 12,766.15 0.0K
11:40 12,764.20 12,770.25 12,764.20 12,766.70 0.0K
11:41 12,765.70 12,767.70 12,760.35 12,764.40 0.0K
11:42 12,764.65 12,765.90 12,762.55 12,763.95 0.0K
11:43 12,763.35 12,766.85 12,762.45 12,765.90 0.0K
11:44 12,764.30 12,770.60 12,764.30 12,769.15 0.0K
11:45 12,768.30 12,774.60 12,766.80 12,773.50 0.0K
11:46 12,774.25 12,777.85 12,774.15 12,776.75 0.0K
11:47 12,776.50 12,778.05 12,772.05 12,775.30 0.0K
11:48 12,776.00 12,783.80 12,774.90 12,781.25 0.0K
11:49 12,781.50 12,781.85 12,771.70 12,773.85 0.0K
11:50 12,773.25 12,776.65 12,773.25 12,773.45 0.0K
11:51 12,775.90 12,775.90 12,769.30 12,770.45 0.0K
11:52 12,771.30 12,771.30 12,766.75 12,766.75 0.0K
11:53 12,767.20 12,768.25 12,762.40 12,764.15 0.0K
11:54 12,764.65 12,764.65 12,759.65 12,764.30 0.0K
11:55 12,763.20 12,765.35 12,762.35 12,763.25 0.0K
11:56 12,762.95 12,766.05 12,761.10 12,764.15 0.0K
11:57 12,763.85 12,766.25 12,762.85 12,763.35 0.0K
11:58 12,762.25 12,766.80 12,761.65 12,765.05 0.0K
11:59 12,764.40 12,767.80 12,764.40 12,765.80 0.0K
12:00 12,767.00 12,771.55 12,766.40 12,771.55 0.0K
12:01 12,772.25 12,772.25 12,769.05 12,769.45 0.0K
12:02 12,770.10 12,774.40 12,770.10 12,770.95 0.0K
12:03 12,771.40 12,772.00 12,766.60 12,767.55 0.0K
12:04 12,766.90 12,768.35 12,766.05 12,767.20 0.0K
12:05 12,768.05 12,777.65 12,768.05 12,777.20 0.0K
12:06 12,772.50 12,773.00 12,769.70 12,769.70 0.0K
12:07 12,772.85 12,773.80 12,769.90 12,770.35 0.0K
12:08 12,770.60 12,776.40 12,770.60 12,771.10 0.0K
12:09 12,773.30 12,773.30 12,767.00 12,771.40 0.0K
12:10 12,771.90 12,774.40 12,769.30 12,773.45 0.0K
12:11 12,774.60 12,777.15 12,772.25 12,774.10 0.0K
12:12 12,773.65 12,781.20 12,773.65 12,777.80 0.0K
12:13 12,778.70 12,779.20 12,771.75 12,778.30 0.0K
12:14 12,777.25 12,778.35 12,773.80 12,777.10 0.0K
12:15 12,775.40 12,781.90 12,775.40 12,779.90 0.0K
12:16 12,780.55 12,783.10 12,778.90 12,778.90 0.0K
12:17 12,780.80 12,783.55 12,776.30 12,777.30 0.0K
12:18 12,776.65 12,777.35 12,770.10 12,771.80 0.0K
12:19 12,773.25 12,773.55 12,767.15 12,770.50 0.0K
12:20 12,771.35 12,777.10 12,770.60 12,774.20 0.0K
12:21 12,774.00 12,774.00 12,768.15 12,769.60 0.0K
12:22 12,770.05 12,777.85 12,770.05 12,777.75 0.0K
12:23 12,782.25 12,783.15 12,775.20 12,778.30 0.0K
12:24 12,778.95 12,785.35 12,778.15 12,783.55 0.0K
12:25 12,783.90 12,786.35 12,779.70 12,780.30 0.0K
12:26 12,781.20 12,781.40 12,775.80 12,777.55 0.0K
12:27 12,779.05 12,779.45 12,772.50 12,778.20 0.0K
12:28 12,778.10 12,780.70 12,776.30 12,776.30 0.0K
12:29 12,774.95 12,778.10 12,769.30 12,769.30 0.0K
12:30 12,770.55 12,772.35 12,765.55 12,765.55 0.0K
12:31 12,765.85 12,765.85 12,758.30 12,759.60 0.0K
12:32 12,761.30 12,763.65 12,760.40 12,763.35 0.0K
12:33 12,761.10 12,765.80 12,761.00 12,761.00 0.0K
12:34 12,762.90 12,765.10 12,758.95 12,760.30 0.0K
12:35 12,761.50 12,762.90 12,754.10 12,755.20 0.0K
12:36 12,755.65 12,758.85 12,752.25 12,757.20 0.0K
12:37 12,757.30 12,759.15 12,754.90 12,757.45 0.0K
12:38 12,757.20 12,763.05 12,756.10 12,763.05 0.0K
12:39 12,763.95 12,766.45 12,761.95 12,764.85 0.0K
12:40 12,766.40 12,769.45 12,762.80 12,762.85 0.0K
12:41 12,764.60 12,771.35 12,763.05 12,769.70 0.0K
12:42 12,769.95 12,771.35 12,766.20 12,768.65 0.0K
12:43 12,770.20 12,771.40 12,760.75 12,762.75 0.0K
12:44 12,762.60 12,764.55 12,759.90 12,762.15 0.0K
12:45 12,763.30 12,764.40 12,758.55 12,761.80 0.0K
12:46 12,762.95 12,766.45 12,761.30 12,761.30 0.0K
12:47 12,762.15 12,762.75 12,757.40 12,757.40 0.0K
12:48 12,756.75 12,762.65 12,756.75 12,759.70 0.0K
12:49 12,762.15 12,762.15 12,754.35 12,756.00 0.0K
12:50 12,756.95 12,759.05 12,754.60 12,755.80 0.0K
12:51 12,754.15 12,754.55 12,744.40 12,744.40 0.0K
12:52 12,744.70 12,747.40 12,742.60 12,744.60 0.0K
12:53 12,744.40 12,750.30 12,741.25 12,744.20 0.0K
12:54 12,744.75 12,746.60 12,742.20 12,742.65 0.0K
12:55 12,744.50 12,751.45 12,741.10 12,747.05 0.0K
12:56 12,745.40 12,753.35 12,745.40 12,753.35 0.0K
12:57 12,750.55 12,752.20 12,741.90 12,741.90 0.0K
12:58 12,743.55 12,744.70 12,737.60 12,737.60 0.0K
12:59 12,735.50 12,737.50 12,732.25 12,736.15 0.0K
13:00 12,736.80 12,740.65 12,734.70 12,740.65 0.0K
13:01 12,740.70 12,741.70 12,735.60 12,740.15 0.0K
13:02 12,738.35 12,740.60 12,735.85 12,736.05 0.0K
13:03 12,736.60 12,738.60 12,734.45 12,736.05 0.0K
13:04 12,737.55 12,740.20 12,735.70 12,736.85 0.0K
13:05 12,736.35 12,744.00 12,736.35 12,741.70 0.0K
13:06 12,740.70 12,743.70 12,735.35 12,738.50 0.0K
13:07 12,739.20 12,744.35 12,737.55 12,744.35 0.0K
13:08 12,742.00 12,743.70 12,738.00 12,739.05 0.0K
13:09 12,739.80 12,740.95 12,736.55 12,738.95 0.0K
13:10 12,737.60 12,743.00 12,737.60 12,740.45 0.0K
13:11 12,739.85 12,740.90 12,736.90 12,736.90 0.0K
13:12 12,737.90 12,740.85 12,736.50 12,739.80 0.0K
13:13 12,740.05 12,742.85 12,739.55 12,740.20 0.0K
13:14 12,738.90 12,744.65 12,738.05 12,740.85 0.0K
13:15 12,742.15 12,743.40 12,736.00 12,736.00 0.0K
13:16 12,737.30 12,741.50 12,736.85 12,740.15 0.0K
13:17 12,742.45 12,742.45 12,737.15 12,737.15 0.0K
13:18 12,738.90 12,742.75 12,737.55 12,739.45 0.0K
13:19 12,741.55 12,746.35 12,739.70 12,742.15 0.0K
13:20 12,744.05 12,747.15 12,743.60 12,743.60 0.0K
13:21 12,743.95 12,745.50 12,738.60 12,742.05 0.0K
13:22 12,743.15 12,746.35 12,740.40 12,745.65 0.0K
13:23 12,747.05 12,753.15 12,745.85 12,750.70 0.0K
13:24 12,750.80 12,752.10 12,747.60 12,749.95 0.0K
13:25 12,752.15 12,752.15 12,747.00 12,748.75 0.0K
13:26 12,749.15 12,752.40 12,748.35 12,752.40 0.0K
13:27 12,751.40 12,758.15 12,751.40 12,752.40 0.0K
13:28 12,755.85 12,759.70 12,755.40 12,755.40 0.0K
13:29 12,756.45 12,756.45 12,748.35 12,749.25 0.0K
13:30 12,751.25 12,751.25 12,747.10 12,748.00 0.0K
13:31 12,749.20 12,750.80 12,741.90 12,748.15 0.0K
13:32 12,747.50 12,753.20 12,747.15 12,748.30 0.0K
13:33 12,748.45 12,750.15 12,746.35 12,746.35 0.0K
13:34 12,746.75 12,753.00 12,746.75 12,751.20 0.0K
13:35 12,753.05 12,754.35 12,747.60 12,748.15 0.0K
13:36 12,749.95 12,750.40 12,742.15 12,742.15 0.0K
13:37 12,742.60 12,747.30 12,742.60 12,747.30 0.0K
13:38 12,745.90 12,747.35 12,740.00 12,742.10 0.0K
13:39 12,742.35 12,745.35 12,738.15 12,745.00 0.0K
13:40 12,746.10 12,749.10 12,744.70 12,746.30 0.0K
13:41 12,745.75 12,747.95 12,743.90 12,743.90 0.0K
13:42 12,744.20 12,746.55 12,738.35 12,738.35 0.0K
13:43 12,740.05 12,740.75 12,735.75 12,740.75 0.0K
13:44 12,741.20 12,746.75 12,740.65 12,743.80 0.0K
13:45 12,743.25 12,744.55 12,734.40 12,734.40 0.0K
13:46 12,735.35 12,736.70 12,729.70 12,729.70 0.0K
13:47 12,728.95 12,732.20 12,728.20 12,730.70 0.0K
13:48 12,732.35 12,732.35 12,726.95 12,730.35 0.0K
13:49 12,732.55 12,733.80 12,726.45 12,726.45 0.0K
13:50 12,728.80 12,728.85 12,720.55 12,724.20 0.0K
13:51 12,726.15 12,726.30 12,716.40 12,719.80 0.0K
13:52 12,719.40 12,723.30 12,716.20 12,718.00 0.0K
13:53 12,719.75 12,720.75 12,717.05 12,720.75 0.0K
13:54 12,720.75 12,722.65 12,719.35 12,721.10 0.0K
13:55 12,722.20 12,724.85 12,718.50 12,720.40 0.0K
13:56 12,723.30 12,740.25 12,718.95 12,738.05 0.0K
13:57 12,739.95 12,744.05 12,737.05 12,742.25 0.0K
13:58 12,742.70 12,746.40 12,739.80 12,741.95 0.0K
13:59 12,743.25 12,746.40 12,733.00 12,734.40 0.0K
14:00 12,734.00 12,750.30 12,733.70 12,745.20 0.0K
14:01 12,745.65 12,750.85 12,745.65 12,748.95 0.0K
14:02 12,747.75 12,750.90 12,744.90 12,747.00 0.0K
14:03 12,747.05 12,747.65 12,745.15 12,745.60 0.0K
14:04 12,745.20 12,748.60 12,743.75 12,743.75 0.0K
14:05 12,745.35 12,747.15 12,738.60 12,738.60 0.0K
14:06 12,739.75 12,741.20 12,734.95 12,739.85 0.0K
14:07 12,739.25 12,740.40 12,732.95 12,734.95 0.0K
14:08 12,735.35 12,738.50 12,734.95 12,734.95 0.0K
14:09 12,737.15 12,740.15 12,733.25 12,734.85 0.0K
14:10 12,733.45 12,736.75 12,731.95 12,732.55 0.0K
14:11 12,731.45 12,738.80 12,731.45 12,731.60 0.0K
14:12 12,731.95 12,734.30 12,728.25 12,728.65 0.0K
14:13 12,728.70 12,730.60 12,724.30 12,727.10 0.0K
14:14 12,727.35 12,729.25 12,725.20 12,726.00 0.0K
14:15 12,726.95 12,732.20 12,725.25 12,730.70 0.0K
14:16 12,731.95 12,734.65 12,727.60 12,730.35 0.0K
14:17 12,731.15 12,731.45 12,723.10 12,725.50 0.0K
14:18 12,726.75 12,726.75 12,722.60 12,725.85 0.0K
14:19 12,726.15 12,726.60 12,722.30 12,723.70 0.0K
14:20 12,725.80 12,734.30 12,724.60 12,734.30 0.0K
14:21 12,734.60 12,736.50 12,724.70 12,727.45 0.0K
14:22 12,727.35 12,730.00 12,724.50 12,725.50 0.0K
14:23 12,727.70 12,729.05 12,725.75 12,725.75 0.0K
14:24 12,725.40 12,726.40 12,724.75 12,725.20 0.0K
14:25 12,724.30 12,729.30 12,723.20 12,723.20 0.0K
14:26 12,724.75 12,729.80 12,722.45 12,725.30 0.0K
14:27 12,727.40 12,727.40 12,725.05 12,726.20 0.0K
14:28 12,726.35 12,731.95 12,725.40 12,726.80 0.0K
14:29 12,728.05 12,729.55 12,724.05 12,726.20 0.0K
14:30 12,729.30 12,729.30 12,719.80 12,724.60 0.0K
14:31 12,721.70 12,721.70 12,716.15 12,716.95 0.0K
14:32 12,714.60 12,717.85 12,712.00 12,717.15 0.0K
14:33 12,717.35 12,720.25 12,716.05 12,719.10 0.0K
14:34 12,718.25 12,720.40 12,715.65 12,719.45 0.0K
14:35 12,721.40 12,723.70 12,718.45 12,722.65 0.0K
14:36 12,722.95 12,728.05 12,720.80 12,724.05 0.0K
14:37 12,723.95 12,729.00 12,719.40 12,726.85 0.0K
14:38 12,727.20 12,731.80 12,720.90 12,731.80 0.0K
14:39 12,732.05 12,733.70 12,727.50 12,727.50 0.0K
14:40 12,728.25 12,734.95 12,727.95 12,730.10 0.0K
14:41 12,730.90 12,738.00 12,730.75 12,736.10 0.0K
14:42 12,736.20 12,737.00 12,730.55 12,733.30 0.0K
14:43 12,733.85 12,736.95 12,733.00 12,735.40 0.0K
14:44 12,735.30 12,736.80 12,728.80 12,729.70 0.0K
14:45 12,730.30 12,730.55 12,725.45 12,726.85 0.0K
14:46 12,727.40 12,732.10 12,725.30 12,730.50 0.0K
14:47 12,731.30 12,731.30 12,725.45 12,729.75 0.0K
14:48 12,729.95 12,731.95 12,727.35 12,728.05 0.0K
14:49 12,726.55 12,729.10 12,725.30 12,728.15 0.0K
14:50 12,726.75 12,727.15 12,722.75 12,724.60 0.0K
14:51 12,723.35 12,727.65 12,722.60 12,726.35 0.0K
14:52 12,725.85 12,726.70 12,721.55 12,723.30 0.0K
14:53 12,723.10 12,726.50 12,723.10 12,723.90 0.0K
14:54 12,727.55 12,730.85 12,725.70 12,725.70 0.0K
14:55 12,727.40 12,728.55 12,723.60 12,728.55 0.0K
14:56 12,726.55 12,734.30 12,726.55 12,731.55 0.0K
14:57 12,731.95 12,733.20 12,728.85 12,730.20 0.0K
14:58 12,731.40 12,732.65 12,726.45 12,729.85 0.0K
14:59 12,729.65 12,736.35 12,729.65 12,734.75 0.0K
15:00 12,738.80 12,745.85 12,734.15 12,734.75 0.0K
15:01 12,737.05 12,742.95 12,737.05 12,739.70 0.0K
15:02 12,738.90 12,750.85 12,738.90 12,750.85 0.0K
15:03 12,750.30 12,755.60 12,747.80 12,751.15 0.0K
15:04 12,752.10 12,760.45 12,752.10 12,760.45 0.0K
15:05 12,763.30 12,765.30 12,761.60 12,763.00 0.0K
15:06 12,762.00 12,766.60 12,760.45 12,766.60 0.0K
15:07 12,765.85 12,767.15 12,759.85 12,760.40 0.0K
15:08 12,760.65 12,765.15 12,760.05 12,763.55 0.0K
15:09 12,763.40 12,764.45 12,762.05 12,764.00 0.0K
15:10 12,764.15 12,765.30 12,760.35 12,761.20 0.0K
15:11 12,761.60 12,761.75 12,753.60 12,753.80 0.0K
15:12 12,754.65 12,755.50 12,751.70 12,752.45 0.0K
15:13 12,751.95 12,751.95 12,742.65 12,743.35 0.0K
15:14 12,743.70 12,751.50 12,743.55 12,751.50 0.0K
15:15 12,751.70 12,753.25 12,748.10 12,748.10 0.0K
15:16 12,748.45 12,762.85 12,748.45 12,762.60 0.0K
15:17 12,763.00 12,768.85 12,763.00 12,766.10 0.0K
15:18 12,766.60 12,767.80 12,760.15 12,767.80 0.0K
15:19 12,767.45 12,770.95 12,767.45 12,770.95 0.0K
15:20 12,771.80 12,772.20 12,768.50 12,772.20 0.0K
15:21 12,772.15 12,776.30 12,772.15 12,775.35 0.0K
15:22 12,777.00 12,782.70 12,773.75 12,782.70 0.0K
15:23 12,783.50 12,790.45 12,777.70 12,777.75 0.0K
15:24 12,776.95 12,776.95 12,770.95 12,773.75 0.0K
15:25 12,773.50 12,780.75 12,773.50 12,779.10 0.0K
15:26 12,777.90 12,778.70 12,771.80 12,773.20 0.0K
15:27 12,773.70 12,784.65 12,769.60 12,784.65 0.0K
15:28 12,784.90 12,785.90 12,778.70 12,785.90 0.0K
15:29 12,788.75 12,792.55 12,781.60 12,786.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし