Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,729.65
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,666.10 12,666.10 12,666.10 12,666.10 0.0K
09:15 12,656.60 12,659.60 12,641.50 12,651.05 0.0K
09:16 12,650.65 12,659.20 12,650.65 12,652.95 0.0K
09:17 12,657.30 12,662.60 12,655.80 12,662.00 0.0K
09:18 12,664.45 12,666.05 12,659.15 12,665.85 0.0K
09:19 12,663.40 12,664.25 12,659.00 12,661.50 0.0K
09:20 12,660.25 12,671.00 12,658.85 12,671.00 0.0K
09:21 12,670.70 12,672.75 12,666.10 12,666.70 0.0K
09:22 12,668.45 12,687.60 12,666.10 12,687.60 0.0K
09:23 12,688.30 12,691.75 12,675.80 12,679.90 0.0K
09:24 12,678.85 12,684.40 12,678.30 12,679.70 0.0K
09:25 12,681.00 12,690.45 12,681.00 12,689.35 0.0K
09:26 12,687.45 12,688.20 12,671.90 12,675.10 0.0K
09:27 12,674.35 12,679.75 12,674.15 12,675.65 0.0K
09:28 12,674.80 12,676.05 12,666.95 12,669.40 0.0K
09:29 12,668.85 12,670.35 12,664.20 12,670.35 0.0K
09:30 12,672.45 12,677.10 12,659.20 12,659.20 0.0K
09:31 12,658.60 12,658.60 12,640.65 12,649.20 0.0K
09:32 12,649.65 12,666.05 12,649.65 12,660.20 0.0K
09:33 12,660.80 12,665.40 12,657.00 12,665.40 0.0K
09:34 12,666.65 12,670.70 12,664.35 12,665.80 0.0K
09:35 12,667.25 12,671.75 12,664.00 12,669.10 0.0K
09:36 12,670.90 12,674.80 12,663.40 12,674.80 0.0K
09:37 12,674.50 12,702.70 12,674.50 12,698.80 0.0K
09:38 12,698.60 12,709.80 12,693.25 12,709.80 0.0K
09:39 12,712.70 12,715.30 12,707.00 12,709.35 0.0K
09:40 12,710.60 12,723.20 12,710.60 12,722.60 0.0K
09:41 12,722.25 12,726.85 12,720.90 12,722.85 0.0K
09:42 12,723.30 12,728.75 12,722.35 12,728.60 0.0K
09:43 12,728.20 12,728.70 12,723.50 12,727.85 0.0K
09:44 12,726.00 12,733.10 12,725.10 12,733.10 0.0K
09:45 12,732.80 12,742.90 12,717.00 12,720.40 0.0K
09:46 12,719.95 12,725.50 12,719.55 12,719.55 0.0K
09:47 12,720.10 12,728.65 12,720.10 12,724.20 0.0K
09:48 12,723.90 12,737.40 12,723.50 12,730.95 0.0K
09:49 12,730.10 12,734.00 12,728.80 12,728.80 0.0K
09:50 12,728.10 12,728.30 12,721.15 12,728.30 0.0K
09:51 12,728.75 12,732.10 12,721.75 12,725.90 0.0K
09:52 12,726.00 12,728.15 12,722.10 12,724.10 0.0K
09:53 12,725.50 12,735.65 12,725.50 12,726.10 0.0K
09:54 12,725.95 12,725.95 12,714.45 12,722.95 0.0K
09:55 12,722.85 12,727.15 12,717.40 12,717.40 0.0K
09:56 12,718.60 12,719.10 12,716.20 12,716.90 0.0K
09:57 12,716.50 12,725.45 12,716.50 12,719.70 0.0K
09:58 12,720.40 12,720.40 12,715.75 12,719.70 0.0K
09:59 12,721.50 12,722.25 12,717.95 12,718.25 0.0K
10:00 12,723.10 12,734.05 12,719.75 12,721.25 0.0K
10:01 12,722.45 12,724.75 12,719.85 12,722.75 0.0K
10:02 12,723.20 12,723.50 12,713.95 12,715.15 0.0K
10:03 12,704.20 12,713.60 12,703.95 12,703.95 0.0K
10:04 12,705.30 12,710.55 12,705.30 12,709.80 0.0K
10:05 12,709.00 12,709.00 12,704.30 12,707.60 0.0K
10:06 12,706.85 12,715.95 12,700.30 12,700.30 0.0K
10:07 12,699.60 12,705.20 12,697.50 12,703.25 0.0K
10:08 12,702.40 12,702.40 12,693.15 12,693.15 0.0K
10:09 12,693.35 12,699.60 12,692.00 12,698.50 0.0K
10:10 12,698.60 12,711.65 12,698.20 12,711.65 0.0K
10:11 12,710.25 12,714.70 12,708.25 12,713.00 0.0K
10:12 12,711.80 12,712.40 12,705.20 12,706.00 0.0K
10:13 12,707.60 12,707.60 12,691.35 12,691.35 0.0K
10:14 12,688.35 12,688.35 12,661.05 12,669.75 0.0K
10:15 12,669.50 12,673.45 12,668.30 12,672.60 0.0K
10:16 12,671.35 12,674.15 12,666.75 12,667.30 0.0K
10:17 12,666.80 12,686.20 12,665.55 12,681.60 0.0K
10:18 12,682.25 12,688.25 12,676.20 12,676.85 0.0K
10:19 12,675.25 12,684.70 12,674.15 12,682.90 0.0K
10:20 12,684.35 12,692.25 12,684.30 12,686.10 0.0K
10:21 12,685.70 12,688.60 12,685.70 12,688.40 0.0K
10:22 12,688.60 12,690.70 12,687.10 12,687.40 0.0K
10:23 12,685.90 12,689.05 12,684.65 12,686.85 0.0K
10:24 12,684.80 12,684.80 12,678.20 12,680.25 0.0K
10:25 12,681.30 12,681.30 12,671.10 12,673.40 0.0K
10:26 12,672.35 12,675.80 12,667.55 12,670.80 0.0K
10:27 12,670.20 12,673.85 12,668.05 12,670.00 0.0K
10:28 12,670.70 12,670.70 12,664.70 12,664.70 0.0K
10:29 12,664.45 12,665.15 12,639.25 12,655.60 0.0K
10:30 12,656.40 12,667.75 12,653.35 12,661.25 0.0K
10:31 12,660.00 12,662.35 12,657.85 12,657.85 0.0K
10:32 12,657.35 12,659.45 12,654.65 12,654.65 0.0K
10:33 12,652.90 12,656.70 12,645.00 12,651.40 0.0K
10:34 12,651.75 12,652.20 12,645.70 12,645.70 0.0K
10:35 12,638.70 12,642.50 12,621.55 12,632.05 0.0K
10:36 12,633.70 12,636.50 12,627.45 12,629.25 0.0K
10:37 12,627.00 12,627.00 12,605.60 12,619.65 0.0K
10:38 12,616.70 12,616.70 12,605.30 12,606.05 0.0K
10:39 12,599.80 12,601.45 12,574.70 12,578.30 0.0K
10:40 12,579.25 12,604.35 12,576.70 12,604.35 0.0K
10:41 12,604.70 12,608.60 12,595.50 12,599.85 0.0K
10:42 12,602.70 12,602.70 12,588.60 12,588.60 0.0K
10:43 12,589.90 12,605.80 12,589.90 12,605.80 0.0K
10:44 12,607.15 12,615.35 12,602.70 12,611.60 0.0K
10:45 12,611.75 12,612.35 12,599.30 12,601.90 0.0K
10:46 12,608.50 12,632.85 12,608.50 12,630.35 0.0K
10:47 12,631.05 12,636.95 12,623.75 12,623.75 0.0K
10:48 12,626.15 12,626.15 12,614.00 12,622.35 0.0K
10:49 12,620.80 12,629.35 12,613.65 12,613.65 0.0K
10:50 12,613.70 12,620.75 12,609.50 12,620.75 0.0K
10:51 12,622.20 12,622.20 12,598.20 12,599.20 0.0K
10:52 12,597.20 12,602.15 12,596.40 12,599.60 0.0K
10:53 12,598.75 12,598.75 12,587.20 12,591.05 0.0K
10:54 12,591.45 12,595.10 12,589.65 12,591.25 0.0K
10:55 12,595.65 12,605.30 12,594.50 12,605.30 0.0K
10:56 12,604.65 12,618.10 12,604.45 12,615.95 0.0K
10:57 12,614.20 12,619.25 12,613.50 12,617.05 0.0K
10:58 12,615.65 12,619.55 12,605.55 12,607.75 0.0K
10:59 12,608.50 12,619.80 12,608.50 12,619.80 0.0K
11:00 12,619.65 12,627.10 12,613.70 12,627.10 0.0K
11:01 12,627.65 12,632.45 12,627.65 12,631.65 0.0K
11:02 12,633.15 12,650.35 12,633.15 12,634.35 0.0K
11:03 12,636.75 12,638.70 12,627.70 12,637.85 0.0K
11:04 12,641.95 12,646.10 12,635.55 12,642.35 0.0K
11:05 12,642.55 12,657.00 12,641.05 12,656.55 0.0K
11:06 12,658.85 12,662.00 12,654.20 12,655.40 0.0K
11:07 12,654.90 12,656.45 12,649.95 12,650.50 0.0K
11:08 12,650.20 12,654.65 12,649.20 12,651.65 0.0K
11:09 12,651.80 12,656.95 12,651.60 12,654.50 0.0K
11:10 12,655.25 12,655.65 12,644.75 12,654.05 0.0K
11:11 12,652.45 12,663.50 12,647.40 12,648.60 0.0K
11:12 12,646.65 12,646.65 12,639.50 12,639.50 0.0K
11:13 12,640.55 12,659.10 12,640.55 12,653.10 0.0K
11:14 12,652.90 12,665.75 12,650.65 12,665.15 0.0K
11:15 12,664.10 12,671.55 12,660.05 12,661.30 0.0K
11:16 12,657.20 12,658.30 12,649.95 12,657.50 0.0K
11:17 12,661.30 12,675.35 12,661.05 12,674.75 0.0K
11:18 12,674.20 12,680.70 12,674.20 12,677.10 0.0K
11:19 12,677.55 12,683.80 12,677.55 12,680.35 0.0K
11:20 12,680.20 12,688.00 12,680.20 12,682.20 0.0K
11:21 12,681.70 12,695.65 12,677.75 12,695.65 0.0K
11:22 12,703.10 12,709.90 12,689.90 12,696.05 0.0K
11:23 12,691.20 12,694.90 12,689.55 12,691.50 0.0K
11:24 12,696.60 12,702.60 12,696.50 12,696.50 0.0K
11:25 12,699.00 12,700.80 12,692.50 12,695.70 0.0K
11:26 12,693.65 12,694.65 12,689.50 12,690.35 0.0K
11:27 12,689.80 12,696.40 12,689.70 12,694.20 0.0K
11:28 12,693.75 12,697.55 12,688.30 12,691.65 0.0K
11:29 12,692.00 12,692.00 12,681.50 12,686.70 0.0K
11:30 12,687.75 12,694.90 12,687.55 12,694.85 0.0K
11:31 12,699.40 12,704.40 12,696.90 12,704.40 0.0K
11:32 12,702.80 12,706.35 12,702.80 12,704.60 0.0K
11:33 12,704.65 12,707.55 12,698.50 12,703.05 0.0K
11:34 12,703.00 12,709.95 12,700.45 12,700.90 0.0K
11:35 12,703.00 12,709.70 12,700.60 12,709.35 0.0K
11:36 12,710.00 12,711.95 12,706.05 12,706.05 0.0K
11:37 12,705.10 12,713.85 12,703.35 12,713.55 0.0K
11:38 12,712.90 12,717.45 12,710.60 12,716.80 0.0K
11:39 12,715.20 12,716.50 12,712.75 12,716.50 0.0K
11:40 12,714.75 12,718.70 12,712.15 12,712.40 0.0K
11:41 12,709.80 12,718.20 12,707.90 12,713.35 0.0K
11:42 12,711.90 12,712.45 12,707.00 12,707.35 0.0K
11:43 12,707.75 12,709.55 12,704.15 12,704.15 0.0K
11:44 12,703.45 12,703.45 12,698.25 12,699.60 0.0K
11:45 12,698.55 12,706.35 12,697.55 12,705.30 0.0K
11:46 12,704.80 12,706.95 12,704.35 12,705.30 0.0K
11:47 12,705.05 12,706.65 12,702.40 12,705.00 0.0K
11:48 12,704.35 12,708.50 12,703.80 12,708.50 0.0K
11:49 12,708.55 12,752.75 12,707.35 12,752.75 0.0K
11:50 12,761.50 12,777.50 12,756.65 12,756.65 0.0K
11:51 12,759.00 12,764.55 12,740.00 12,747.40 0.0K
11:52 12,749.30 12,749.30 12,737.40 12,737.85 0.0K
11:53 12,718.85 12,718.85 12,707.30 12,718.40 0.0K
11:54 12,720.20 12,724.65 12,719.15 12,724.65 0.0K
11:55 12,726.40 12,726.40 12,716.15 12,718.45 0.0K
11:56 12,720.50 12,723.70 12,718.55 12,718.55 0.0K
11:57 12,715.05 12,715.05 12,703.10 12,706.75 0.0K
11:58 12,705.60 12,709.95 12,704.45 12,709.25 0.0K
11:59 12,708.80 12,709.75 12,704.45 12,704.55 0.0K
12:00 12,705.50 12,705.65 12,699.40 12,700.25 0.0K
12:01 12,700.55 12,701.55 12,685.80 12,696.00 0.0K
12:02 12,696.15 12,698.70 12,692.05 12,696.05 0.0K
12:03 12,697.70 12,701.45 12,697.70 12,701.05 0.0K
12:04 12,701.10 12,712.55 12,700.55 12,712.55 0.0K
12:05 12,712.70 12,720.75 12,712.70 12,716.50 0.0K
12:06 12,714.55 12,718.90 12,708.85 12,709.20 0.0K
12:07 12,709.75 12,710.25 12,703.05 12,703.05 0.0K
12:08 12,702.70 12,702.70 12,694.60 12,698.30 0.0K
12:09 12,697.45 12,709.00 12,697.35 12,709.00 0.0K
12:10 12,708.75 12,714.00 12,707.65 12,714.00 0.0K
12:11 12,716.60 12,720.30 12,716.50 12,720.30 0.0K
12:12 12,720.55 12,723.90 12,719.70 12,721.55 0.0K
12:13 12,721.35 12,731.65 12,720.55 12,731.65 0.0K
12:14 12,730.95 12,730.95 12,725.55 12,725.55 0.0K
12:15 12,725.45 12,734.10 12,725.45 12,733.60 0.0K
12:16 12,736.05 12,737.60 12,724.10 12,726.35 0.0K
12:17 12,727.10 12,734.10 12,724.75 12,734.10 0.0K
12:18 12,731.85 12,754.15 12,731.85 12,749.45 0.0K
12:19 12,750.15 12,755.70 12,747.75 12,751.45 0.0K
12:20 12,750.35 12,751.95 12,747.20 12,749.20 0.0K
12:21 12,747.95 12,747.95 12,735.25 12,736.95 0.0K
12:22 12,735.10 12,738.10 12,731.70 12,736.90 0.0K
12:23 12,738.95 12,744.30 12,737.95 12,739.65 0.0K
12:24 12,741.80 12,743.00 12,733.95 12,737.05 0.0K
12:25 12,737.75 12,740.05 12,726.40 12,733.65 0.0K
12:26 12,732.55 12,741.05 12,732.55 12,733.80 0.0K
12:27 12,731.15 12,731.15 12,722.55 12,725.85 0.0K
12:28 12,727.10 12,734.15 12,726.70 12,729.65 0.0K
12:29 12,731.45 12,739.50 12,731.45 12,736.90 0.0K
12:30 12,739.20 12,747.05 12,736.65 12,742.90 0.0K
12:31 12,741.95 12,746.45 12,739.75 12,746.45 0.0K
12:32 12,746.35 12,765.55 12,746.35 12,763.85 0.0K
12:33 12,768.60 12,768.60 12,756.90 12,759.95 0.0K
12:34 12,757.75 12,757.75 12,751.30 12,754.80 0.0K
12:35 12,755.65 12,759.65 12,754.60 12,755.45 0.0K
12:36 12,755.75 12,758.05 12,753.55 12,756.95 0.0K
12:37 12,755.85 12,759.70 12,754.45 12,759.70 0.0K
12:38 12,758.40 12,776.50 12,758.25 12,776.50 0.0K
12:39 12,774.80 12,776.80 12,748.75 12,748.75 0.0K
12:40 12,747.50 12,756.75 12,742.15 12,752.35 0.0K
12:41 12,749.15 12,755.85 12,743.95 12,755.85 0.0K
12:42 12,756.75 12,760.45 12,749.90 12,753.55 0.0K
12:43 12,758.05 12,763.05 12,752.25 12,753.30 0.0K
12:44 12,753.05 12,757.95 12,748.25 12,754.95 0.0K
12:45 12,753.90 12,755.20 12,746.35 12,746.35 0.0K
12:46 12,745.65 12,757.20 12,745.65 12,756.40 0.0K
12:47 12,756.65 12,763.90 12,756.65 12,762.65 0.0K
12:48 12,762.45 12,768.20 12,760.45 12,768.20 0.0K
12:49 12,768.35 12,770.35 12,767.10 12,769.30 0.0K
12:50 12,769.35 12,769.85 12,759.75 12,759.75 0.0K
12:51 12,760.45 12,764.55 12,760.45 12,764.55 0.0K
12:52 12,766.30 12,795.80 12,766.30 12,777.65 0.0K
12:53 12,769.20 12,774.70 12,769.20 12,773.05 0.0K
12:54 12,769.95 12,779.00 12,769.95 12,777.70 0.0K
12:55 12,776.20 12,781.50 12,774.95 12,774.95 0.0K
12:56 12,775.90 12,782.05 12,774.90 12,782.05 0.0K
12:57 12,779.50 12,782.40 12,771.05 12,774.95 0.0K
12:58 12,772.55 12,781.75 12,771.80 12,781.75 0.0K
12:59 12,779.50 12,784.10 12,779.50 12,783.30 0.0K
13:00 12,782.95 12,790.35 12,782.95 12,783.30 0.0K
13:01 12,781.45 12,782.95 12,775.65 12,778.05 0.0K
13:02 12,776.10 12,776.10 12,768.05 12,768.05 0.0K
13:03 12,765.80 12,773.25 12,765.80 12,773.25 0.0K
13:04 12,770.85 12,774.95 12,759.25 12,761.65 0.0K
13:05 12,764.10 12,764.10 12,752.25 12,752.25 0.0K
13:06 12,750.95 12,756.45 12,743.60 12,755.85 0.0K
13:07 12,759.00 12,778.50 12,759.00 12,778.50 0.0K
13:08 12,777.10 12,784.50 12,777.10 12,784.50 0.0K
13:09 12,782.85 12,790.30 12,780.45 12,790.30 0.0K
13:10 12,788.45 12,797.60 12,788.35 12,797.60 0.0K
13:11 12,796.20 12,807.70 12,796.20 12,802.85 0.0K
13:12 12,801.40 12,806.65 12,797.20 12,806.65 0.0K
13:13 12,806.80 12,806.85 12,799.70 12,805.00 0.0K
13:14 12,800.45 12,804.55 12,799.55 12,804.55 0.0K
13:15 12,805.15 12,808.75 12,801.25 12,801.25 0.0K
13:16 12,803.20 12,808.05 12,803.20 12,806.25 0.0K
13:17 12,808.85 12,813.95 12,807.70 12,810.60 0.0K
13:18 12,806.95 12,810.45 12,801.35 12,801.35 0.0K
13:19 12,799.60 12,800.25 12,792.45 12,800.25 0.0K
13:20 12,798.75 12,809.60 12,798.75 12,809.60 0.0K
13:21 12,808.95 12,825.80 12,808.95 12,825.80 0.0K
13:22 12,824.65 12,824.65 12,816.45 12,816.45 0.0K
13:23 12,813.00 12,813.65 12,809.10 12,811.85 0.0K
13:24 12,811.00 12,813.55 12,807.95 12,810.65 0.0K
13:25 12,809.20 12,810.15 12,805.90 12,805.90 0.0K
13:26 12,812.60 12,817.05 12,812.60 12,815.75 0.0K
13:27 12,817.40 12,817.40 12,811.40 12,813.85 0.0K
13:28 12,813.80 12,815.85 12,811.05 12,814.55 0.0K
13:29 12,813.00 12,815.95 12,811.30 12,815.70 0.0K
13:30 12,814.60 12,818.20 12,810.90 12,810.90 0.0K
13:31 12,811.35 12,814.40 12,807.35 12,813.35 0.0K
13:32 12,809.65 12,814.55 12,808.25 12,811.05 0.0K
13:33 12,810.15 12,816.30 12,809.70 12,814.40 0.0K
13:34 12,812.80 12,853.90 12,812.55 12,853.90 0.0K
13:35 12,857.00 12,865.00 12,845.70 12,853.70 0.0K
13:36 12,854.10 12,863.05 12,854.10 12,857.30 0.0K
13:37 12,854.05 12,854.70 12,849.55 12,850.75 0.0K
13:38 12,849.45 12,856.95 12,849.45 12,855.15 0.0K
13:39 12,854.10 12,854.70 12,848.60 12,850.35 0.0K
13:40 12,850.90 12,853.80 12,837.70 12,837.70 0.0K
13:41 12,834.95 12,843.00 12,826.60 12,833.80 0.0K
13:42 12,831.20 12,839.60 12,830.50 12,832.60 0.0K
13:43 12,834.55 12,847.60 12,833.35 12,844.35 0.0K
13:44 12,843.75 12,843.75 12,834.20 12,838.65 0.0K
13:45 12,836.70 12,843.25 12,833.10 12,843.25 0.0K
13:46 12,843.30 12,851.75 12,843.05 12,850.95 0.0K
13:47 12,851.30 12,854.90 12,851.30 12,854.85 0.0K
13:48 12,856.25 12,859.10 12,854.45 12,858.75 0.0K
13:49 12,856.00 12,867.00 12,856.00 12,866.45 0.0K
13:50 12,869.15 12,874.25 12,864.65 12,866.60 0.0K
13:51 12,866.85 12,871.75 12,863.85 12,871.75 0.0K
13:52 12,872.95 12,881.00 12,872.40 12,881.00 0.0K
13:53 12,877.50 12,879.95 12,872.05 12,874.35 0.0K
13:54 12,873.35 12,875.65 12,870.45 12,873.50 0.0K
13:55 12,871.60 12,874.65 12,862.55 12,862.55 0.0K
13:56 12,861.65 12,861.65 12,849.40 12,849.40 0.0K
13:57 12,847.95 12,871.95 12,847.95 12,860.30 0.0K
13:58 12,858.20 12,864.90 12,852.10 12,852.10 0.0K
13:59 12,850.95 12,855.20 12,848.20 12,848.20 0.0K
14:00 12,848.95 12,860.05 12,846.85 12,856.45 0.0K
14:01 12,856.85 12,859.20 12,852.90 12,854.65 0.0K
14:02 12,853.00 12,853.60 12,847.85 12,852.75 0.0K
14:03 12,845.80 12,848.80 12,838.90 12,838.90 0.0K
14:04 12,839.10 12,841.10 12,836.90 12,841.10 0.0K
14:05 12,839.15 12,840.05 12,832.70 12,837.90 0.0K
14:06 12,839.05 12,859.65 12,839.05 12,857.40 0.0K
14:07 12,856.55 12,860.65 12,847.05 12,860.65 0.0K
14:08 12,857.75 12,862.80 12,855.95 12,858.60 0.0K
14:09 12,857.15 12,863.75 12,857.15 12,861.50 0.0K
14:10 12,858.35 12,858.35 12,840.30 12,844.50 0.0K
14:11 12,841.80 12,848.95 12,839.55 12,840.40 0.0K
14:12 12,841.00 12,841.00 12,824.90 12,832.05 0.0K
14:13 12,825.00 12,825.00 12,792.70 12,804.00 0.0K
14:14 12,802.45 12,821.70 12,797.90 12,818.40 0.0K
14:15 12,808.90 12,811.10 12,803.75 12,809.50 0.0K
14:16 12,812.85 12,820.30 12,808.65 12,820.15 0.0K
14:17 12,823.20 12,829.90 12,822.65 12,824.60 0.0K
14:18 12,822.60 12,831.45 12,818.70 12,823.75 0.0K
14:19 12,823.50 12,829.70 12,815.55 12,815.55 0.0K
14:20 12,808.90 12,825.55 12,808.90 12,825.55 0.0K
14:21 12,825.55 12,827.80 12,815.75 12,815.75 0.0K
14:22 12,818.25 12,818.25 12,807.90 12,812.60 0.0K
14:23 12,807.65 12,811.80 12,799.50 12,809.00 0.0K
14:24 12,813.45 12,815.10 12,807.20 12,809.15 0.0K
14:25 12,805.45 12,809.90 12,801.15 12,801.15 0.0K
14:26 12,806.25 12,811.80 12,804.25 12,806.55 0.0K
14:27 12,806.05 12,812.25 12,799.45 12,811.85 0.0K
14:28 12,811.35 12,815.75 12,805.45 12,805.70 0.0K
14:29 12,807.60 12,816.35 12,806.85 12,812.95 0.0K
14:30 12,813.10 12,844.65 12,813.10 12,844.65 0.0K
14:31 12,839.95 12,847.80 12,838.20 12,847.80 0.0K
14:32 12,846.35 12,850.65 12,838.00 12,838.00 0.0K
14:33 12,836.70 12,838.45 12,827.05 12,828.10 0.0K
14:34 12,830.80 12,837.60 12,828.60 12,829.00 0.0K
14:35 12,826.00 12,838.65 12,826.00 12,835.55 0.0K
14:36 12,835.25 12,849.30 12,835.25 12,849.10 0.0K
14:37 12,848.05 12,864.95 12,847.45 12,864.95 0.0K
14:38 12,862.60 12,863.95 12,856.10 12,860.40 0.0K
14:39 12,856.25 12,866.45 12,856.25 12,866.45 0.0K
14:40 12,862.85 12,871.45 12,862.15 12,868.25 0.0K
14:41 12,868.65 12,874.90 12,864.90 12,874.90 0.0K
14:42 12,876.05 12,878.40 12,868.15 12,868.45 0.0K
14:43 12,867.90 12,873.70 12,866.20 12,873.10 0.0K
14:44 12,870.30 12,874.55 12,869.60 12,869.60 0.0K
14:45 12,868.80 12,870.30 12,854.75 12,862.85 0.0K
14:46 12,864.15 12,878.40 12,853.95 12,878.40 0.0K
14:47 12,879.10 12,890.95 12,879.10 12,889.35 0.0K
14:48 12,890.25 12,895.45 12,887.05 12,890.55 0.0K
14:49 12,891.95 12,894.50 12,882.15 12,887.90 0.0K
14:50 12,889.55 12,892.05 12,884.45 12,892.05 0.0K
14:51 12,891.60 12,903.20 12,891.05 12,895.70 0.0K
14:52 12,898.15 12,903.65 12,895.20 12,895.20 0.0K
14:53 12,892.95 12,897.85 12,892.45 12,897.55 0.0K
14:54 12,896.95 12,903.95 12,891.95 12,894.65 0.0K
14:55 12,897.90 12,900.90 12,896.05 12,899.70 0.0K
14:56 12,902.20 12,903.70 12,897.50 12,898.80 0.0K
14:57 12,903.15 12,904.25 12,900.35 12,901.50 0.0K
14:58 12,904.45 12,915.35 12,903.35 12,915.35 0.0K
14:59 12,918.65 12,923.80 12,915.00 12,922.85 0.0K
15:00 12,923.10 12,924.30 12,910.55 12,910.55 0.0K
15:01 12,911.50 12,933.45 12,911.50 12,922.15 0.0K
15:02 12,922.25 12,923.85 12,915.65 12,916.50 0.0K
15:03 12,916.65 12,924.85 12,916.65 12,921.00 0.0K
15:04 12,921.95 12,928.05 12,920.25 12,928.05 0.0K
15:05 12,931.10 12,935.20 12,910.65 12,910.65 0.0K
15:06 12,913.80 12,925.15 12,913.80 12,916.05 0.0K
15:07 12,915.80 12,922.50 12,910.15 12,919.40 0.0K
15:08 12,919.20 12,921.45 12,917.40 12,917.40 0.0K
15:09 12,918.75 12,923.85 12,918.75 12,922.65 0.0K
15:10 12,923.05 12,924.90 12,911.50 12,914.05 0.0K
15:11 12,914.05 12,914.70 12,906.15 12,906.60 0.0K
15:12 12,909.15 12,916.45 12,909.15 12,913.25 0.0K
15:13 12,915.70 12,916.30 12,906.95 12,906.95 0.0K
15:14 12,911.15 12,916.80 12,911.15 12,916.80 0.0K
15:15 12,917.60 12,917.60 12,906.35 12,906.35 0.0K
15:16 12,908.75 12,909.55 12,904.85 12,904.85 0.0K
15:17 12,906.40 12,906.60 12,901.15 12,901.15 0.0K
15:18 12,905.15 12,907.75 12,902.90 12,902.90 0.0K
15:19 12,906.25 12,911.30 12,904.25 12,910.00 0.0K
15:20 12,911.90 12,912.95 12,905.65 12,905.65 0.0K
15:21 12,906.80 12,913.25 12,906.80 12,912.45 0.0K
15:22 12,912.10 12,915.70 12,903.45 12,903.45 0.0K
15:23 12,908.00 12,908.00 12,898.20 12,898.70 0.0K
15:24 12,901.70 12,901.70 12,890.20 12,893.05 0.0K
15:25 12,893.00 12,894.80 12,885.80 12,885.80 0.0K
15:26 12,888.25 12,888.90 12,876.05 12,877.45 0.0K
15:27 12,880.90 12,884.30 12,874.55 12,877.15 0.0K
15:28 12,879.65 12,887.95 12,869.65 12,875.85 0.0K
15:29 12,875.10 12,879.15 12,870.55 12,878.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし