Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,729.65
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,448.40 12,448.40 12,448.40 12,448.40 0.0K
09:15 12,449.30 12,467.35 12,434.95 12,437.55 0.0K
09:16 12,440.40 12,452.00 12,438.15 12,447.70 0.0K
09:17 12,445.05 12,457.75 12,444.85 12,453.15 0.0K
09:18 12,454.10 12,458.00 12,443.55 12,458.00 0.0K
09:19 12,458.85 12,463.95 12,450.75 12,456.35 0.0K
09:20 12,453.75 12,459.05 12,441.45 12,447.80 0.0K
09:21 12,447.30 12,463.95 12,444.95 12,463.55 0.0K
09:22 12,464.20 12,467.40 12,461.05 12,462.25 0.0K
09:23 12,464.30 12,469.55 12,462.05 12,467.25 0.0K
09:24 12,470.40 12,470.40 12,465.35 12,469.00 0.0K
09:25 12,470.90 12,472.00 12,466.10 12,469.20 0.0K
09:26 12,475.55 12,481.20 12,474.35 12,476.90 0.0K
09:27 12,474.25 12,482.15 12,473.25 12,481.65 0.0K
09:28 12,482.40 12,485.80 12,469.30 12,470.05 0.0K
09:29 12,470.55 12,481.95 12,470.55 12,478.65 0.0K
09:30 12,480.90 12,483.60 12,472.30 12,472.30 0.0K
09:31 12,473.70 12,477.85 12,473.60 12,476.45 0.0K
09:32 12,478.05 12,478.05 12,467.50 12,472.10 0.0K
09:33 12,472.65 12,479.90 12,472.45 12,479.20 0.0K
09:34 12,475.65 12,477.35 12,470.25 12,471.70 0.0K
09:35 12,473.25 12,473.25 12,459.95 12,459.95 0.0K
09:36 12,461.15 12,462.05 12,452.60 12,453.80 0.0K
09:37 12,454.70 12,468.05 12,449.10 12,468.05 0.0K
09:38 12,468.50 12,471.55 12,465.95 12,467.75 0.0K
09:39 12,467.00 12,476.80 12,466.55 12,476.80 0.0K
09:40 12,476.25 12,476.25 12,463.70 12,464.10 0.0K
09:41 12,463.65 12,466.80 12,458.45 12,464.45 0.0K
09:42 12,464.40 12,483.65 12,464.40 12,479.90 0.0K
09:43 12,478.85 12,497.60 12,475.30 12,497.35 0.0K
09:44 12,494.85 12,510.70 12,494.35 12,505.05 0.0K
09:45 12,503.85 12,513.80 12,502.50 12,513.80 0.0K
09:46 12,515.65 12,518.55 12,511.65 12,517.85 0.0K
09:47 12,517.40 12,533.10 12,517.40 12,531.35 0.0K
09:48 12,529.45 12,532.90 12,528.55 12,530.40 0.0K
09:49 12,530.35 12,535.25 12,529.30 12,534.35 0.0K
09:50 12,535.00 12,535.00 12,524.30 12,527.35 0.0K
09:51 12,528.70 12,538.30 12,527.90 12,535.90 0.0K
09:52 12,536.15 12,540.90 12,525.85 12,528.75 0.0K
09:53 12,528.00 12,528.00 12,513.00 12,513.20 0.0K
09:54 12,512.35 12,512.35 12,499.85 12,502.85 0.0K
09:55 12,507.85 12,533.95 12,507.85 12,531.40 0.0K
09:56 12,529.25 12,542.20 12,529.25 12,536.55 0.0K
09:57 12,536.80 12,539.80 12,533.75 12,539.60 0.0K
09:58 12,539.15 12,547.00 12,539.15 12,547.00 0.0K
09:59 12,546.65 12,552.55 12,545.75 12,547.35 0.0K
10:00 12,547.20 12,550.90 12,547.20 12,549.85 0.0K
10:01 12,550.55 12,551.30 12,547.55 12,551.30 0.0K
10:02 12,551.50 12,556.80 12,550.80 12,556.80 0.0K
10:03 12,557.50 12,561.45 12,555.75 12,557.65 0.0K
10:04 12,557.85 12,557.85 12,548.90 12,552.20 0.0K
10:05 12,551.15 12,551.15 12,527.15 12,529.55 0.0K
10:06 12,530.60 12,530.60 12,507.45 12,514.20 0.0K
10:07 12,516.65 12,516.65 12,507.65 12,507.65 0.0K
10:08 12,503.50 12,505.10 12,497.10 12,497.10 0.0K
10:09 12,497.75 12,497.75 12,489.50 12,491.60 0.0K
10:10 12,492.35 12,492.35 12,487.55 12,487.85 0.0K
10:11 12,488.05 12,488.05 12,481.70 12,485.50 0.0K
10:12 12,484.85 12,497.60 12,480.85 12,482.40 0.0K
10:13 12,482.35 12,489.55 12,467.65 12,489.55 0.0K
10:14 12,496.50 12,499.65 12,492.30 12,493.90 0.0K
10:15 12,494.20 12,505.85 12,494.20 12,504.45 0.0K
10:16 12,501.65 12,502.45 12,485.75 12,489.55 0.0K
10:17 12,488.80 12,499.35 12,488.80 12,499.35 0.0K
10:18 12,499.65 12,505.95 12,499.65 12,504.65 0.0K
10:19 12,505.10 12,516.55 12,505.10 12,516.55 0.0K
10:20 12,516.70 12,532.75 12,514.55 12,532.75 0.0K
10:21 12,532.30 12,532.70 12,528.25 12,528.70 0.0K
10:22 12,527.80 12,542.50 12,527.80 12,542.50 0.0K
10:23 12,541.25 12,549.00 12,539.70 12,548.20 0.0K
10:24 12,550.20 12,550.20 12,541.40 12,547.50 0.0K
10:25 12,548.10 12,550.55 12,544.75 12,544.80 0.0K
10:26 12,544.25 12,554.05 12,543.80 12,552.55 0.0K
10:27 12,551.90 12,555.10 12,551.00 12,552.30 0.0K
10:28 12,552.30 12,554.80 12,549.20 12,551.50 0.0K
10:29 12,548.05 12,549.70 12,546.15 12,546.90 0.0K
10:30 12,547.95 12,550.65 12,546.75 12,550.65 0.0K
10:31 12,551.45 12,561.00 12,551.45 12,561.00 0.0K
10:32 12,561.65 12,566.55 12,561.20 12,565.55 0.0K
10:33 12,567.80 12,571.20 12,563.00 12,571.20 0.0K
10:34 12,571.95 12,572.65 12,567.05 12,568.30 0.0K
10:35 12,567.95 12,574.50 12,567.25 12,571.95 0.0K
10:36 12,572.25 12,572.55 12,561.35 12,561.75 0.0K
10:37 12,562.15 12,562.60 12,556.35 12,556.35 0.0K
10:38 12,553.95 12,564.15 12,553.95 12,559.20 0.0K
10:39 12,560.30 12,560.30 12,551.05 12,551.05 0.0K
10:40 12,551.25 12,562.25 12,551.20 12,560.70 0.0K
10:41 12,559.30 12,560.00 12,554.10 12,556.35 0.0K
10:42 12,555.30 12,573.20 12,554.75 12,570.95 0.0K
10:43 12,571.30 12,573.70 12,570.50 12,573.45 0.0K
10:44 12,572.80 12,573.65 12,569.85 12,571.75 0.0K
10:45 12,573.25 12,573.30 12,569.70 12,572.00 0.0K
10:46 12,571.35 12,581.10 12,571.35 12,581.10 0.0K
10:47 12,579.80 12,579.80 12,574.15 12,575.30 0.0K
10:48 12,575.30 12,576.40 12,571.70 12,576.05 0.0K
10:49 12,575.75 12,583.05 12,571.10 12,576.90 0.0K
10:50 12,575.75 12,577.70 12,569.55 12,571.95 0.0K
10:51 12,570.80 12,573.80 12,570.00 12,571.55 0.0K
10:52 12,570.65 12,574.30 12,568.20 12,568.20 0.0K
10:53 12,566.45 12,576.90 12,565.55 12,576.90 0.0K
10:54 12,577.10 12,584.10 12,577.10 12,579.55 0.0K
10:55 12,579.60 12,582.85 12,578.70 12,582.85 0.0K
10:56 12,583.55 12,584.60 12,577.60 12,578.60 0.0K
10:57 12,578.80 12,582.90 12,576.20 12,579.40 0.0K
10:58 12,577.35 12,586.30 12,577.35 12,586.30 0.0K
10:59 12,588.85 12,591.40 12,585.00 12,591.40 0.0K
11:00 12,591.70 12,592.80 12,585.20 12,586.35 0.0K
11:01 12,587.05 12,590.60 12,587.05 12,590.50 0.0K
11:02 12,590.15 12,590.75 12,585.80 12,588.95 0.0K
11:03 12,588.75 12,591.20 12,585.25 12,585.25 0.0K
11:04 12,585.75 12,600.05 12,585.70 12,600.05 0.0K
11:05 12,599.70 12,605.45 12,593.35 12,594.10 0.0K
11:06 12,594.25 12,597.70 12,591.20 12,597.15 0.0K
11:07 12,597.90 12,597.90 12,593.10 12,593.10 0.0K
11:08 12,593.50 12,595.75 12,586.75 12,588.75 0.0K
11:09 12,588.95 12,588.95 12,578.30 12,580.55 0.0K
11:10 12,580.10 12,584.85 12,579.50 12,583.55 0.0K
11:11 12,582.90 12,590.35 12,582.70 12,589.10 0.0K
11:12 12,590.10 12,590.70 12,587.30 12,589.65 0.0K
11:13 12,590.10 12,590.10 12,582.45 12,584.05 0.0K
11:14 12,584.55 12,586.65 12,581.35 12,581.35 0.0K
11:15 12,582.35 12,587.50 12,581.90 12,587.50 0.0K
11:16 12,587.60 12,595.45 12,586.80 12,595.45 0.0K
11:17 12,595.05 12,603.00 12,595.05 12,596.70 0.0K
11:18 12,596.70 12,596.70 12,590.00 12,590.00 0.0K
11:19 12,589.85 12,597.90 12,589.45 12,597.90 0.0K
11:20 12,597.45 12,604.60 12,597.40 12,603.45 0.0K
11:21 12,602.85 12,609.00 12,600.70 12,609.00 0.0K
11:22 12,608.60 12,608.60 12,582.35 12,582.35 0.0K
11:23 12,582.65 12,582.65 12,573.40 12,580.95 0.0K
11:24 12,582.45 12,586.75 12,579.65 12,586.50 0.0K
11:25 12,587.05 12,589.40 12,584.00 12,588.60 0.0K
11:26 12,589.10 12,594.40 12,588.35 12,593.50 0.0K
11:27 12,593.80 12,601.80 12,592.30 12,601.30 0.0K
11:28 12,601.35 12,601.40 12,586.40 12,586.40 0.0K
11:29 12,585.80 12,585.80 12,564.40 12,564.40 0.0K
11:30 12,557.75 12,558.90 12,553.35 12,555.50 0.0K
11:31 12,557.10 12,567.50 12,556.75 12,567.50 0.0K
11:32 12,569.65 12,569.80 12,563.30 12,563.35 0.0K
11:33 12,562.55 12,562.55 12,556.70 12,558.45 0.0K
11:34 12,557.30 12,565.70 12,557.30 12,563.75 0.0K
11:35 12,562.60 12,569.80 12,562.60 12,567.35 0.0K
11:36 12,566.60 12,569.15 12,562.05 12,562.05 0.0K
11:37 12,561.35 12,561.45 12,555.25 12,556.45 0.0K
11:38 12,555.50 12,556.50 12,546.70 12,548.25 0.0K
11:39 12,548.00 12,559.50 12,547.60 12,558.60 0.0K
11:40 12,557.45 12,561.00 12,552.65 12,561.00 0.0K
11:41 12,560.60 12,560.65 12,552.85 12,555.55 0.0K
11:42 12,554.60 12,557.20 12,554.30 12,555.85 0.0K
11:43 12,556.55 12,559.25 12,554.30 12,558.85 0.0K
11:44 12,558.50 12,561.30 12,557.50 12,558.90 0.0K
11:45 12,558.75 12,566.20 12,558.75 12,565.00 0.0K
11:46 12,565.85 12,565.85 12,561.10 12,563.90 0.0K
11:47 12,564.95 12,565.20 12,560.35 12,561.75 0.0K
11:48 12,561.05 12,571.45 12,561.05 12,570.90 0.0K
11:49 12,575.15 12,580.50 12,575.10 12,575.10 0.0K
11:50 12,575.15 12,585.80 12,575.15 12,576.75 0.0K
11:51 12,576.20 12,584.10 12,573.30 12,581.70 0.0K
11:52 12,582.30 12,582.30 12,578.70 12,581.25 0.0K
11:53 12,580.70 12,583.45 12,580.10 12,581.10 0.0K
11:54 12,582.60 12,584.20 12,580.55 12,584.20 0.0K
11:55 12,584.05 12,589.80 12,584.05 12,588.60 0.0K
11:56 12,588.85 12,588.85 12,583.80 12,585.45 0.0K
11:57 12,585.05 12,587.35 12,583.15 12,587.35 0.0K
11:58 12,587.35 12,589.70 12,582.50 12,584.55 0.0K
11:59 12,585.55 12,593.35 12,583.85 12,591.90 0.0K
12:00 12,595.05 12,600.95 12,595.05 12,600.95 0.0K
12:01 12,599.45 12,600.10 12,595.55 12,596.45 0.0K
12:02 12,596.45 12,596.45 12,586.50 12,586.50 0.0K
12:03 12,585.90 12,586.90 12,583.00 12,584.70 0.0K
12:04 12,585.60 12,586.90 12,583.25 12,586.10 0.0K
12:05 12,586.55 12,589.25 12,582.30 12,588.30 0.0K
12:06 12,588.60 12,588.95 12,584.20 12,588.90 0.0K
12:07 12,589.30 12,589.30 12,584.10 12,587.05 0.0K
12:08 12,586.90 12,593.85 12,586.90 12,593.85 0.0K
12:09 12,594.20 12,596.70 12,591.55 12,595.65 0.0K
12:10 12,596.95 12,600.75 12,594.70 12,600.75 0.0K
12:11 12,600.65 12,600.65 12,596.45 12,599.85 0.0K
12:12 12,601.35 12,609.65 12,600.15 12,609.65 0.0K
12:13 12,609.90 12,610.85 12,605.35 12,606.00 0.0K
12:14 12,606.75 12,608.40 12,604.95 12,605.75 0.0K
12:15 12,605.55 12,606.05 12,599.95 12,601.10 0.0K
12:16 12,600.95 12,605.45 12,597.00 12,605.45 0.0K
12:17 12,605.60 12,609.85 12,604.70 12,605.55 0.0K
12:18 12,605.00 12,605.00 12,599.05 12,600.35 0.0K
12:19 12,600.60 12,602.35 12,599.15 12,599.15 0.0K
12:20 12,599.05 12,599.15 12,591.40 12,591.55 0.0K
12:21 12,591.40 12,591.40 12,587.25 12,587.85 0.0K
12:22 12,587.50 12,590.00 12,586.30 12,587.10 0.0K
12:23 12,587.25 12,595.25 12,587.25 12,595.25 0.0K
12:24 12,595.80 12,596.60 12,594.80 12,596.30 0.0K
12:25 12,598.00 12,598.10 12,593.60 12,594.25 0.0K
12:26 12,594.10 12,596.20 12,592.50 12,594.50 0.0K
12:27 12,595.95 12,601.15 12,595.15 12,601.15 0.0K
12:28 12,601.05 12,602.40 12,591.40 12,593.75 0.0K
12:29 12,594.40 12,596.10 12,593.35 12,595.35 0.0K
12:30 12,596.00 12,598.15 12,594.75 12,597.05 0.0K
12:31 12,596.80 12,602.55 12,593.75 12,595.55 0.0K
12:32 12,597.90 12,599.85 12,595.25 12,596.50 0.0K
12:33 12,600.25 12,613.75 12,597.00 12,613.75 0.0K
12:34 12,610.65 12,623.55 12,610.65 12,619.40 0.0K
12:35 12,617.40 12,624.90 12,616.35 12,618.45 0.0K
12:36 12,617.75 12,628.60 12,615.80 12,628.60 0.0K
12:37 12,628.65 12,632.10 12,626.90 12,630.05 0.0K
12:38 12,625.65 12,632.70 12,625.65 12,630.75 0.0K
12:39 12,630.10 12,636.10 12,629.05 12,631.40 0.0K
12:40 12,632.55 12,636.25 12,631.25 12,632.95 0.0K
12:41 12,633.80 12,635.75 12,630.65 12,630.65 0.0K
12:42 12,626.80 12,633.95 12,625.20 12,633.50 0.0K
12:43 12,634.55 12,639.60 12,633.35 12,634.85 0.0K
12:44 12,634.20 12,634.20 12,625.95 12,625.95 0.0K
12:45 12,626.95 12,631.20 12,625.95 12,630.15 0.0K
12:46 12,630.45 12,631.20 12,623.90 12,626.45 0.0K
12:47 12,624.60 12,627.50 12,621.95 12,621.95 0.0K
12:48 12,621.40 12,626.00 12,618.20 12,624.45 0.0K
12:49 12,624.75 12,634.60 12,624.75 12,632.25 0.0K
12:50 12,633.00 12,635.00 12,627.10 12,629.10 0.0K
12:51 12,628.85 12,631.10 12,627.55 12,630.65 0.0K
12:52 12,629.30 12,629.70 12,624.05 12,627.10 0.0K
12:53 12,628.90 12,634.50 12,627.70 12,633.15 0.0K
12:54 12,634.10 12,635.60 12,629.70 12,631.70 0.0K
12:55 12,633.45 12,637.45 12,630.10 12,633.30 0.0K
12:56 12,634.50 12,637.85 12,632.30 12,635.90 0.0K
12:57 12,634.40 12,638.45 12,634.40 12,635.25 0.0K
12:58 12,637.10 12,640.25 12,631.80 12,640.25 0.0K
12:59 12,640.85 12,648.45 12,639.30 12,645.30 0.0K
13:00 12,646.15 12,654.95 12,646.15 12,653.00 0.0K
13:01 12,653.25 12,657.60 12,651.65 12,654.10 0.0K
13:02 12,654.35 12,654.35 12,640.70 12,643.70 0.0K
13:03 12,643.10 12,645.15 12,636.65 12,638.60 0.0K
13:04 12,637.10 12,637.60 12,627.20 12,629.75 0.0K
13:05 12,627.35 12,634.40 12,627.35 12,629.30 0.0K
13:06 12,630.45 12,634.10 12,629.65 12,631.45 0.0K
13:07 12,630.95 12,635.30 12,628.85 12,635.30 0.0K
13:08 12,635.70 12,641.35 12,635.60 12,638.85 0.0K
13:09 12,639.70 12,647.75 12,637.55 12,646.45 0.0K
13:10 12,648.70 12,655.45 12,646.50 12,655.45 0.0K
13:11 12,656.05 12,656.05 12,650.90 12,652.40 0.0K
13:12 12,652.85 12,658.45 12,647.40 12,658.45 0.0K
13:13 12,659.70 12,666.15 12,655.85 12,661.00 0.0K
13:14 12,658.50 12,667.90 12,657.50 12,667.90 0.0K
13:15 12,667.25 12,673.10 12,665.20 12,672.85 0.0K
13:16 12,674.70 12,675.85 12,669.80 12,674.65 0.0K
13:17 12,674.40 12,676.35 12,669.45 12,671.65 0.0K
13:18 12,667.05 12,674.55 12,667.05 12,672.10 0.0K
13:19 12,671.95 12,677.80 12,668.70 12,676.50 0.0K
13:20 12,674.30 12,678.85 12,673.05 12,675.90 0.0K
13:21 12,674.65 12,675.35 12,672.00 12,674.60 0.0K
13:22 12,670.35 12,673.35 12,669.60 12,671.05 0.0K
13:23 12,671.00 12,679.00 12,670.10 12,679.00 0.0K
13:24 12,679.20 12,682.65 12,677.05 12,680.75 0.0K
13:25 12,680.40 12,680.70 12,674.50 12,677.20 0.0K
13:26 12,675.70 12,685.10 12,675.70 12,684.65 0.0K
13:27 12,684.55 12,690.90 12,681.90 12,685.10 0.0K
13:28 12,687.30 12,690.85 12,683.25 12,689.00 0.0K
13:29 12,691.75 12,691.80 12,687.95 12,690.05 0.0K
13:30 12,689.30 12,693.20 12,688.15 12,691.35 0.0K
13:31 12,691.85 12,697.10 12,691.35 12,695.25 0.0K
13:32 12,696.00 12,696.15 12,685.75 12,687.50 0.0K
13:33 12,687.25 12,690.55 12,683.10 12,690.55 0.0K
13:34 12,690.75 12,693.25 12,683.35 12,691.60 0.0K
13:35 12,692.50 12,693.85 12,686.45 12,690.00 0.0K
13:36 12,690.75 12,691.30 12,685.85 12,688.10 0.0K
13:37 12,687.70 12,687.70 12,680.60 12,681.75 0.0K
13:38 12,682.45 12,684.95 12,680.10 12,680.10 0.0K
13:39 12,681.00 12,682.35 12,673.20 12,673.75 0.0K
13:40 12,674.30 12,679.05 12,670.20 12,678.15 0.0K
13:41 12,680.30 12,680.60 12,677.30 12,678.40 0.0K
13:42 12,679.65 12,680.30 12,674.65 12,680.15 0.0K
13:43 12,680.60 12,680.60 12,658.85 12,658.85 0.0K
13:44 12,660.70 12,675.20 12,659.50 12,673.50 0.0K
13:45 12,674.00 12,674.00 12,666.80 12,670.45 0.0K
13:46 12,671.85 12,676.55 12,668.75 12,676.55 0.0K
13:47 12,678.50 12,678.50 12,669.00 12,672.15 0.0K
13:48 12,671.35 12,671.35 12,665.10 12,665.10 0.0K
13:49 12,666.45 12,669.20 12,663.70 12,665.30 0.0K
13:50 12,667.95 12,672.05 12,664.65 12,671.75 0.0K
13:51 12,671.15 12,671.15 12,665.60 12,667.60 0.0K
13:52 12,667.10 12,669.25 12,656.70 12,659.10 0.0K
13:53 12,661.00 12,667.50 12,658.40 12,662.35 0.0K
13:54 12,662.40 12,662.40 12,649.95 12,659.55 0.0K
13:55 12,660.05 12,662.65 12,655.70 12,657.95 0.0K
13:56 12,658.70 12,658.70 12,650.75 12,652.65 0.0K
13:57 12,653.30 12,653.30 12,645.20 12,647.25 0.0K
13:58 12,646.95 12,650.05 12,644.95 12,648.25 0.0K
13:59 12,649.70 12,649.70 12,642.25 12,646.00 0.0K
14:00 12,647.40 12,648.35 12,637.45 12,638.10 0.0K
14:01 12,637.95 12,648.55 12,637.95 12,644.00 0.0K
14:02 12,645.55 12,647.90 12,639.40 12,639.40 0.0K
14:03 12,641.15 12,641.15 12,630.95 12,635.20 0.0K
14:04 12,637.35 12,638.40 12,635.25 12,638.40 0.0K
14:05 12,638.30 12,638.30 12,619.30 12,622.80 0.0K
14:06 12,622.45 12,622.60 12,616.70 12,618.20 0.0K
14:07 12,619.15 12,622.05 12,615.20 12,618.10 0.0K
14:08 12,618.35 12,624.55 12,618.30 12,619.80 0.0K
14:09 12,618.10 12,618.10 12,595.65 12,600.00 0.0K
14:10 12,598.55 12,599.55 12,593.70 12,593.70 0.0K
14:11 12,594.95 12,604.90 12,593.85 12,604.90 0.0K
14:12 12,603.55 12,606.40 12,588.85 12,604.10 0.0K
14:13 12,604.65 12,604.65 12,595.85 12,599.70 0.0K
14:14 12,601.10 12,608.20 12,600.60 12,608.05 0.0K
14:15 12,608.45 12,614.45 12,603.85 12,603.85 0.0K
14:16 12,602.40 12,602.40 12,587.05 12,588.20 0.0K
14:17 12,589.15 12,596.20 12,587.75 12,594.25 0.0K
14:18 12,593.25 12,593.70 12,583.45 12,585.20 0.0K
14:19 12,586.20 12,598.55 12,585.40 12,598.35 0.0K
14:20 12,599.80 12,599.80 12,594.10 12,595.55 0.0K
14:21 12,595.10 12,601.25 12,595.10 12,600.15 0.0K
14:22 12,601.50 12,610.55 12,600.60 12,608.90 0.0K
14:23 12,610.05 12,613.40 12,608.20 12,612.40 0.0K
14:24 12,613.45 12,613.45 12,603.65 12,606.30 0.0K
14:25 12,606.70 12,606.70 12,595.55 12,597.65 0.0K
14:26 12,596.85 12,599.80 12,595.55 12,599.80 0.0K
14:27 12,599.55 12,599.55 12,594.10 12,596.25 0.0K
14:28 12,596.85 12,596.85 12,590.30 12,592.30 0.0K
14:29 12,595.60 12,605.45 12,593.65 12,603.70 0.0K
14:30 12,605.05 12,607.80 12,594.35 12,595.55 0.0K
14:31 12,596.25 12,600.70 12,594.40 12,599.25 0.0K
14:32 12,600.15 12,606.55 12,599.45 12,603.15 0.0K
14:33 12,604.45 12,610.25 12,601.35 12,610.15 0.0K
14:34 12,610.90 12,615.10 12,608.15 12,615.10 0.0K
14:35 12,615.80 12,617.95 12,610.85 12,612.85 0.0K
14:36 12,614.20 12,615.15 12,608.45 12,609.75 0.0K
14:37 12,610.40 12,617.25 12,609.30 12,617.10 0.0K
14:38 12,617.70 12,623.40 12,616.90 12,617.50 0.0K
14:39 12,617.45 12,626.10 12,614.60 12,626.10 0.0K
14:40 12,628.80 12,631.25 12,623.10 12,629.65 0.0K
14:41 12,629.50 12,634.55 12,629.45 12,629.45 0.0K
14:42 12,630.40 12,639.30 12,628.70 12,639.05 0.0K
14:43 12,638.05 12,650.10 12,636.00 12,649.35 0.0K
14:44 12,648.35 12,649.95 12,642.00 12,647.45 0.0K
14:45 12,649.65 12,650.00 12,640.95 12,642.70 0.0K
14:46 12,643.35 12,656.60 12,642.40 12,655.10 0.0K
14:47 12,659.20 12,659.20 12,649.55 12,649.55 0.0K
14:48 12,650.65 12,654.00 12,643.25 12,644.80 0.0K
14:49 12,645.05 12,648.65 12,643.00 12,648.50 0.0K
14:50 12,651.20 12,666.25 12,651.00 12,659.05 0.0K
14:51 12,659.55 12,659.75 12,651.80 12,651.80 0.0K
14:52 12,653.60 12,657.65 12,651.05 12,655.40 0.0K
14:53 12,656.30 12,657.15 12,653.00 12,654.10 0.0K
14:54 12,654.20 12,656.45 12,651.10 12,652.90 0.0K
14:55 12,653.00 12,653.00 12,645.75 12,649.40 0.0K
14:56 12,649.65 12,654.45 12,649.15 12,651.00 0.0K
14:57 12,652.55 12,659.80 12,651.35 12,657.00 0.0K
14:58 12,657.50 12,660.95 12,651.10 12,652.05 0.0K
14:59 12,651.80 12,659.50 12,645.00 12,659.50 0.0K
15:00 12,659.70 12,665.40 12,657.95 12,664.05 0.0K
15:01 12,663.65 12,663.65 12,650.55 12,651.45 0.0K
15:02 12,650.40 12,651.00 12,643.20 12,645.70 0.0K
15:03 12,647.20 12,660.10 12,646.05 12,660.10 0.0K
15:04 12,660.75 12,666.05 12,660.00 12,666.05 0.0K
15:05 12,666.40 12,668.05 12,656.05 12,658.65 0.0K
15:06 12,657.35 12,659.20 12,653.70 12,655.00 0.0K
15:07 12,654.35 12,654.40 12,649.85 12,650.95 0.0K
15:08 12,652.85 12,659.35 12,651.60 12,658.60 0.0K
15:09 12,661.65 12,670.85 12,660.60 12,670.85 0.0K
15:10 12,671.45 12,672.80 12,669.00 12,672.30 0.0K
15:11 12,673.40 12,676.35 12,672.00 12,673.35 0.0K
15:12 12,675.25 12,682.25 12,675.25 12,680.85 0.0K
15:13 12,680.60 12,681.55 12,676.10 12,676.10 0.0K
15:14 12,676.60 12,683.75 12,676.00 12,681.85 0.0K
15:15 12,680.55 12,680.60 12,673.70 12,674.90 0.0K
15:16 12,675.80 12,675.80 12,669.60 12,673.60 0.0K
15:17 12,675.40 12,675.40 12,665.50 12,665.80 0.0K
15:18 12,664.40 12,675.65 12,663.80 12,675.65 0.0K
15:19 12,676.15 12,682.45 12,676.15 12,682.45 0.0K
15:20 12,682.75 12,685.65 12,681.90 12,684.35 0.0K
15:21 12,683.85 12,685.10 12,683.10 12,685.10 0.0K
15:22 12,682.90 12,685.30 12,682.45 12,684.70 0.0K
15:23 12,685.05 12,688.30 12,685.05 12,685.95 0.0K
15:24 12,685.65 12,689.00 12,685.05 12,688.30 0.0K
15:25 12,687.95 12,687.95 12,683.90 12,684.65 0.0K
15:26 12,686.25 12,688.85 12,685.20 12,688.85 0.0K
15:27 12,688.90 12,696.50 12,687.40 12,696.50 0.0K
15:28 12,699.50 12,707.95 12,698.45 12,701.65 0.0K
15:29 12,704.70 12,710.15 12,696.65 12,701.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし