Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,729.65
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,347.35 12,347.35 12,347.35 12,347.35 0.0K
09:15 12,369.30 12,405.00 12,369.30 12,405.00 0.0K
09:16 12,401.40 12,428.10 12,394.80 12,423.50 0.0K
09:17 12,425.55 12,440.10 12,420.50 12,438.40 0.0K
09:18 12,434.20 12,448.40 12,434.20 12,444.55 0.0K
09:19 12,442.70 12,447.45 12,440.10 12,447.45 0.0K
09:20 12,445.35 12,450.45 12,443.70 12,443.70 0.0K
09:21 12,444.50 12,454.50 12,443.80 12,451.50 0.0K
09:22 12,452.35 12,460.35 12,447.10 12,460.10 0.0K
09:23 12,461.40 12,461.40 12,447.55 12,452.45 0.0K
09:24 12,452.15 12,455.20 12,448.55 12,453.00 0.0K
09:25 12,450.65 12,452.30 12,437.35 12,452.30 0.0K
09:26 12,452.20 12,455.00 12,431.85 12,431.85 0.0K
09:27 12,430.15 12,430.15 12,414.80 12,416.70 0.0K
09:28 12,417.75 12,428.55 12,416.95 12,416.95 0.0K
09:29 12,413.80 12,413.80 12,401.40 12,403.15 0.0K
09:30 12,401.35 12,413.15 12,401.35 12,405.20 0.0K
09:31 12,403.85 12,406.55 12,393.80 12,393.80 0.0K
09:32 12,392.60 12,394.85 12,387.55 12,387.85 0.0K
09:33 12,387.20 12,396.35 12,385.35 12,388.70 0.0K
09:34 12,389.55 12,392.05 12,383.70 12,391.60 0.0K
09:35 12,391.65 12,395.35 12,389.20 12,395.35 0.0K
09:36 12,397.30 12,398.25 12,386.30 12,392.90 0.0K
09:37 12,394.10 12,394.10 12,382.05 12,390.65 0.0K
09:38 12,387.05 12,387.05 12,363.75 12,363.75 0.0K
09:39 12,365.10 12,366.50 12,360.45 12,360.45 0.0K
09:40 12,357.40 12,372.80 12,356.65 12,371.90 0.0K
09:41 12,372.35 12,378.55 12,367.70 12,367.70 0.0K
09:42 12,368.55 12,375.40 12,367.75 12,373.70 0.0K
09:43 12,374.15 12,394.50 12,374.15 12,393.70 0.0K
09:44 12,395.70 12,396.05 12,385.95 12,396.05 0.0K
09:45 12,396.95 12,410.80 12,391.65 12,407.00 0.0K
09:46 12,408.05 12,415.60 12,396.30 12,396.30 0.0K
09:47 12,397.05 12,404.85 12,392.45 12,399.75 0.0K
09:48 12,399.40 12,399.40 12,383.60 12,383.60 0.0K
09:49 12,384.15 12,385.70 12,347.05 12,347.05 0.0K
09:50 12,346.20 12,346.40 12,336.75 12,336.75 0.0K
09:51 12,333.15 12,334.40 12,323.65 12,324.95 0.0K
09:52 12,324.75 12,328.10 12,321.00 12,324.75 0.0K
09:53 12,325.60 12,329.65 12,316.50 12,316.50 0.0K
09:54 12,317.20 12,325.30 12,317.20 12,318.25 0.0K
09:55 12,320.10 12,328.75 12,314.65 12,327.50 0.0K
09:56 12,328.15 12,339.85 12,328.15 12,330.35 0.0K
09:57 12,330.35 12,330.75 12,320.10 12,320.10 0.0K
09:58 12,321.35 12,324.50 12,314.60 12,320.00 0.0K
09:59 12,318.75 12,320.65 12,307.35 12,307.65 0.0K
10:00 12,306.20 12,306.20 12,290.80 12,299.70 0.0K
10:01 12,301.45 12,315.50 12,301.45 12,304.00 0.0K
10:02 12,306.25 12,307.50 12,299.85 12,299.85 0.0K
10:03 12,298.30 12,299.15 12,290.15 12,295.80 0.0K
10:04 12,296.10 12,302.70 12,288.60 12,294.20 0.0K
10:05 12,299.85 12,308.35 12,299.85 12,305.10 0.0K
10:06 12,301.60 12,301.60 12,293.40 12,296.20 0.0K
10:07 12,297.55 12,311.50 12,297.55 12,311.10 0.0K
10:08 12,313.85 12,326.15 12,312.85 12,322.60 0.0K
10:09 12,316.00 12,316.00 12,303.30 12,310.95 0.0K
10:10 12,313.35 12,329.80 12,313.35 12,318.60 0.0K
10:11 12,318.40 12,337.70 12,318.40 12,327.40 0.0K
10:12 12,327.65 12,328.25 12,317.30 12,321.85 0.0K
10:13 12,318.60 12,323.95 12,313.20 12,313.20 0.0K
10:14 12,310.95 12,322.45 12,310.95 12,317.20 0.0K
10:15 12,316.85 12,316.85 12,305.70 12,312.00 0.0K
10:16 12,309.65 12,316.25 12,309.65 12,313.70 0.0K
10:17 12,316.25 12,317.70 12,310.50 12,310.50 0.0K
10:18 12,309.25 12,309.25 12,292.70 12,293.40 0.0K
10:19 12,293.60 12,299.35 12,293.60 12,294.55 0.0K
10:20 12,295.50 12,296.75 12,263.30 12,263.30 0.0K
10:21 12,262.50 12,272.30 12,262.50 12,269.10 0.0K
10:22 12,269.55 12,280.05 12,269.55 12,278.05 0.0K
10:23 12,278.10 12,288.45 12,278.10 12,288.25 0.0K
10:24 12,287.25 12,323.05 12,287.25 12,318.65 0.0K
10:25 12,320.40 12,329.50 12,320.40 12,329.50 0.0K
10:26 12,328.55 12,351.05 12,323.55 12,351.05 0.0K
10:27 12,349.70 12,373.35 12,349.70 12,367.80 0.0K
10:28 12,365.50 12,365.50 12,354.55 12,355.55 0.0K
10:29 12,356.15 12,356.20 12,346.50 12,346.50 0.0K
10:30 12,344.80 12,351.75 12,344.80 12,347.80 0.0K
10:31 12,348.75 12,355.45 12,339.95 12,343.60 0.0K
10:32 12,342.95 12,343.30 12,338.40 12,343.30 0.0K
10:33 12,341.85 12,343.05 12,338.15 12,342.45 0.0K
10:34 12,341.35 12,351.45 12,333.75 12,333.75 0.0K
10:35 12,335.90 12,353.10 12,335.15 12,351.80 0.0K
10:36 12,346.70 12,365.10 12,346.70 12,365.10 0.0K
10:37 12,365.25 12,366.95 12,361.40 12,362.85 0.0K
10:38 12,363.10 12,387.65 12,363.00 12,385.30 0.0K
10:39 12,382.85 12,392.30 12,379.85 12,384.70 0.0K
10:40 12,381.10 12,381.10 12,375.00 12,375.45 0.0K
10:41 12,376.10 12,384.55 12,374.70 12,384.55 0.0K
10:42 12,389.10 12,392.85 12,387.45 12,388.40 0.0K
10:43 12,387.30 12,388.45 12,383.05 12,383.05 0.0K
10:44 12,380.15 12,381.30 12,377.45 12,378.85 0.0K
10:45 12,378.95 12,384.45 12,373.05 12,375.85 0.0K
10:46 12,373.30 12,378.80 12,372.75 12,376.60 0.0K
10:47 12,375.85 12,384.50 12,375.05 12,377.30 0.0K
10:48 12,375.60 12,381.15 12,373.80 12,380.20 0.0K
10:49 12,380.00 12,384.85 12,377.20 12,379.85 0.0K
10:50 12,379.50 12,381.65 12,372.80 12,372.80 0.0K
10:51 12,370.10 12,370.35 12,360.40 12,361.65 0.0K
10:52 12,363.35 12,375.95 12,363.35 12,369.45 0.0K
10:53 12,369.45 12,370.50 12,361.35 12,365.20 0.0K
10:54 12,365.60 12,378.75 12,365.60 12,378.75 0.0K
10:55 12,378.85 12,378.85 12,369.45 12,371.05 0.0K
10:56 12,368.80 12,372.35 12,364.60 12,368.10 0.0K
10:57 12,369.40 12,373.90 12,369.40 12,373.20 0.0K
10:58 12,374.40 12,381.50 12,374.40 12,377.45 0.0K
10:59 12,378.95 12,386.40 12,378.40 12,385.60 0.0K
11:00 12,387.95 12,387.95 12,382.65 12,387.60 0.0K
11:01 12,383.85 12,392.20 12,380.40 12,389.00 0.0K
11:02 12,389.40 12,397.10 12,389.40 12,396.50 0.0K
11:03 12,402.85 12,413.30 12,402.85 12,413.30 0.0K
11:04 12,412.60 12,413.90 12,409.15 12,412.00 0.0K
11:05 12,410.90 12,411.25 12,403.15 12,405.10 0.0K
11:06 12,406.65 12,409.95 12,401.35 12,402.60 0.0K
11:07 12,403.25 12,410.60 12,401.35 12,410.60 0.0K
11:08 12,412.15 12,417.10 12,403.05 12,409.75 0.0K
11:09 12,409.80 12,415.10 12,408.00 12,410.45 0.0K
11:10 12,411.70 12,413.70 12,410.15 12,412.15 0.0K
11:11 12,412.85 12,413.80 12,407.40 12,410.25 0.0K
11:12 12,410.20 12,416.05 12,410.20 12,415.75 0.0K
11:13 12,415.60 12,446.10 12,415.60 12,446.10 0.0K
11:14 12,445.05 12,459.70 12,445.05 12,448.55 0.0K
11:15 12,452.80 12,454.15 12,439.20 12,439.20 0.0K
11:16 12,438.60 12,438.60 12,435.15 12,436.50 0.0K
11:17 12,437.35 12,441.10 12,437.35 12,440.30 0.0K
11:18 12,440.55 12,443.05 12,435.15 12,438.35 0.0K
11:19 12,434.50 12,435.70 12,426.80 12,435.70 0.0K
11:20 12,435.60 12,438.70 12,431.40 12,431.60 0.0K
11:21 12,430.05 12,431.35 12,423.15 12,423.80 0.0K
11:22 12,422.40 12,434.50 12,422.40 12,434.50 0.0K
11:23 12,434.70 12,443.20 12,433.00 12,442.15 0.0K
11:24 12,442.85 12,444.15 12,435.80 12,440.70 0.0K
11:25 12,441.65 12,442.25 12,438.40 12,442.25 0.0K
11:26 12,441.65 12,441.65 12,438.85 12,440.25 0.0K
11:27 12,440.35 12,440.90 12,431.20 12,431.25 0.0K
11:28 12,432.60 12,441.10 12,432.60 12,438.75 0.0K
11:29 12,437.85 12,448.30 12,437.40 12,447.85 0.0K
11:30 12,449.00 12,453.70 12,444.55 12,444.55 0.0K
11:31 12,442.10 12,444.45 12,438.55 12,438.55 0.0K
11:32 12,441.45 12,447.05 12,441.45 12,445.05 0.0K
11:33 12,444.85 12,448.95 12,442.20 12,448.65 0.0K
11:34 12,449.25 12,450.75 12,446.90 12,446.90 0.0K
11:35 12,444.65 12,446.65 12,439.60 12,446.00 0.0K
11:36 12,443.70 12,448.65 12,442.70 12,445.30 0.0K
11:37 12,445.20 12,451.05 12,445.20 12,448.45 0.0K
11:38 12,448.10 12,450.70 12,443.45 12,443.45 0.0K
11:39 12,442.50 12,444.25 12,439.45 12,441.90 0.0K
11:40 12,439.75 12,447.70 12,439.10 12,447.70 0.0K
11:41 12,447.40 12,462.65 12,447.40 12,460.20 0.0K
11:42 12,460.95 12,493.90 12,459.95 12,489.25 0.0K
11:43 12,486.10 12,489.75 12,485.35 12,485.35 0.0K
11:44 12,485.10 12,494.40 12,485.10 12,494.40 0.0K
11:45 12,494.80 12,502.55 12,494.35 12,502.20 0.0K
11:46 12,499.45 12,501.80 12,497.50 12,499.50 0.0K
11:47 12,499.40 12,503.75 12,494.75 12,494.75 0.0K
11:48 12,494.95 12,496.40 12,493.90 12,495.40 0.0K
11:49 12,493.80 12,510.10 12,493.80 12,507.30 0.0K
11:50 12,504.55 12,507.45 12,501.65 12,506.95 0.0K
11:51 12,508.70 12,511.15 12,504.45 12,506.25 0.0K
11:52 12,504.65 12,512.15 12,504.40 12,511.70 0.0K
11:53 12,511.45 12,513.70 12,509.45 12,512.45 0.0K
11:54 12,512.50 12,516.05 12,510.40 12,511.20 0.0K
11:55 12,507.80 12,513.15 12,505.90 12,510.40 0.0K
11:56 12,508.65 12,518.25 12,508.65 12,515.45 0.0K
11:57 12,512.35 12,520.75 12,512.35 12,520.65 0.0K
11:58 12,519.55 12,519.55 12,501.40 12,501.40 0.0K
11:59 12,499.80 12,502.75 12,496.40 12,496.40 0.0K
12:00 12,496.75 12,500.10 12,496.75 12,498.05 0.0K
12:01 12,499.80 12,503.75 12,499.10 12,499.10 0.0K
12:02 12,497.80 12,497.80 12,489.65 12,491.85 0.0K
12:03 12,491.15 12,491.15 12,485.15 12,486.75 0.0K
12:04 12,485.15 12,487.40 12,477.40 12,483.70 0.0K
12:05 12,485.35 12,485.35 12,478.25 12,478.25 0.0K
12:06 12,480.30 12,481.05 12,470.15 12,471.45 0.0K
12:07 12,469.90 12,470.95 12,464.80 12,469.55 0.0K
12:08 12,468.40 12,475.20 12,468.40 12,469.00 0.0K
12:09 12,465.85 12,466.35 12,462.75 12,466.35 0.0K
12:10 12,466.70 12,470.35 12,462.20 12,468.70 0.0K
12:11 12,469.95 12,471.50 12,461.85 12,467.40 0.0K
12:12 12,468.40 12,475.60 12,467.45 12,475.60 0.0K
12:13 12,476.60 12,476.60 12,467.35 12,470.00 0.0K
12:14 12,471.50 12,471.80 12,466.80 12,471.80 0.0K
12:15 12,472.40 12,477.95 12,470.35 12,477.95 0.0K
12:16 12,476.75 12,481.00 12,473.70 12,478.80 0.0K
12:17 12,479.55 12,486.30 12,478.05 12,482.30 0.0K
12:18 12,482.10 12,482.10 12,472.40 12,481.00 0.0K
12:19 12,482.35 12,490.25 12,482.35 12,485.35 0.0K
12:20 12,485.70 12,486.80 12,482.10 12,484.80 0.0K
12:21 12,482.70 12,484.55 12,478.45 12,484.15 0.0K
12:22 12,483.10 12,488.35 12,481.70 12,486.70 0.0K
12:23 12,484.50 12,484.70 12,479.10 12,484.70 0.0K
12:24 12,484.55 12,488.40 12,484.05 12,486.50 0.0K
12:25 12,486.30 12,490.00 12,484.65 12,489.85 0.0K
12:26 12,489.30 12,491.60 12,485.70 12,488.50 0.0K
12:27 12,486.45 12,486.45 12,474.45 12,476.75 0.0K
12:28 12,473.75 12,473.75 12,461.30 12,465.05 0.0K
12:29 12,464.85 12,470.85 12,462.35 12,465.95 0.0K
12:30 12,464.70 12,467.40 12,447.25 12,449.15 0.0K
12:31 12,448.80 12,454.65 12,444.10 12,454.65 0.0K
12:32 12,454.35 12,456.05 12,450.85 12,453.30 0.0K
12:33 12,452.15 12,453.85 12,446.00 12,450.45 0.0K
12:34 12,448.50 12,451.85 12,443.30 12,443.30 0.0K
12:35 12,442.65 12,442.80 12,432.95 12,433.70 0.0K
12:36 12,433.45 12,433.45 12,414.70 12,414.70 0.0K
12:37 12,411.20 12,413.90 12,397.70 12,398.45 0.0K
12:38 12,399.75 12,409.75 12,399.75 12,408.10 0.0K
12:39 12,407.35 12,407.35 12,400.30 12,402.20 0.0K
12:40 12,403.75 12,404.05 12,398.65 12,400.20 0.0K
12:41 12,403.00 12,404.35 12,384.00 12,386.70 0.0K
12:42 12,387.20 12,396.05 12,385.85 12,396.00 0.0K
12:43 12,393.10 12,395.65 12,389.75 12,392.45 0.0K
12:44 12,395.00 12,395.00 12,379.60 12,379.60 0.0K
12:45 12,376.15 12,376.15 12,360.05 12,374.40 0.0K
12:46 12,376.15 12,388.80 12,376.15 12,387.40 0.0K
12:47 12,386.85 12,389.50 12,384.40 12,387.25 0.0K
12:48 12,389.30 12,390.05 12,379.05 12,381.55 0.0K
12:49 12,380.95 12,385.05 12,379.50 12,384.10 0.0K
12:50 12,384.45 12,394.80 12,383.15 12,394.10 0.0K
12:51 12,392.45 12,392.95 12,384.60 12,385.95 0.0K
12:52 12,385.15 12,388.45 12,383.00 12,386.50 0.0K
12:53 12,384.65 12,386.50 12,366.00 12,369.95 0.0K
12:54 12,370.40 12,381.55 12,370.15 12,381.35 0.0K
12:55 12,381.80 12,393.10 12,379.85 12,391.90 0.0K
12:56 12,393.65 12,400.00 12,390.30 12,393.95 0.0K
12:57 12,396.60 12,402.65 12,395.05 12,396.00 0.0K
12:58 12,393.80 12,397.50 12,391.45 12,394.85 0.0K
12:59 12,392.60 12,393.35 12,385.75 12,385.75 0.0K
13:00 12,383.90 12,383.90 12,360.70 12,366.80 0.0K
13:01 12,370.50 12,377.70 12,369.70 12,373.05 0.0K
13:02 12,370.50 12,376.00 12,370.50 12,375.20 0.0K
13:03 12,374.85 12,378.65 12,366.55 12,367.15 0.0K
13:04 12,364.35 12,366.65 12,345.00 12,345.60 0.0K
13:05 12,343.70 12,346.60 12,328.55 12,335.65 0.0K
13:06 12,330.65 12,341.15 12,330.35 12,341.00 0.0K
13:07 12,342.30 12,344.95 12,336.25 12,341.20 0.0K
13:08 12,340.30 12,344.05 12,335.20 12,339.75 0.0K
13:09 12,338.40 12,342.75 12,337.25 12,342.75 0.0K
13:10 12,338.35 12,356.35 12,338.35 12,356.35 0.0K
13:11 12,355.25 12,368.30 12,354.45 12,366.95 0.0K
13:12 12,367.50 12,380.30 12,367.50 12,378.25 0.0K
13:13 12,380.40 12,388.95 12,380.40 12,385.70 0.0K
13:14 12,384.15 12,394.50 12,382.90 12,382.90 0.0K
13:15 12,380.25 12,380.25 12,370.40 12,371.05 0.0K
13:16 12,369.40 12,371.45 12,360.80 12,362.65 0.0K
13:17 12,363.45 12,368.60 12,359.40 12,359.40 0.0K
13:18 12,357.65 12,360.15 12,351.40 12,353.20 0.0K
13:19 12,350.25 12,350.25 12,339.35 12,345.00 0.0K
13:20 12,345.95 12,350.90 12,342.30 12,344.95 0.0K
13:21 12,344.80 12,352.25 12,340.05 12,352.25 0.0K
13:22 12,349.15 12,351.55 12,345.70 12,348.25 0.0K
13:23 12,346.75 12,350.90 12,343.55 12,344.65 0.0K
13:24 12,344.05 12,346.40 12,333.40 12,338.40 0.0K
13:25 12,341.25 12,348.30 12,341.25 12,347.85 0.0K
13:26 12,347.40 12,358.75 12,345.65 12,352.85 0.0K
13:27 12,349.75 12,359.20 12,349.75 12,357.20 0.0K
13:28 12,357.35 12,357.55 12,347.30 12,349.50 0.0K
13:29 12,349.15 12,357.65 12,348.75 12,357.65 0.0K
13:30 12,358.50 12,358.60 12,350.50 12,354.75 0.0K
13:31 12,355.60 12,360.30 12,343.05 12,343.05 0.0K
13:32 12,339.75 12,339.75 12,324.85 12,325.90 0.0K
13:33 12,326.30 12,328.75 12,317.65 12,318.45 0.0K
13:34 12,318.40 12,327.05 12,318.35 12,327.05 0.0K
13:35 12,327.30 12,327.30 12,316.10 12,316.70 0.0K
13:36 12,318.60 12,321.85 12,311.55 12,311.55 0.0K
13:37 12,306.55 12,324.70 12,302.60 12,322.75 0.0K
13:38 12,322.35 12,328.65 12,320.45 12,321.35 0.0K
13:39 12,324.85 12,324.85 12,317.50 12,319.80 0.0K
13:40 12,319.85 12,319.85 12,314.30 12,318.95 0.0K
13:41 12,318.95 12,325.80 12,318.15 12,319.45 0.0K
13:42 12,319.30 12,322.05 12,309.85 12,312.05 0.0K
13:43 12,310.25 12,310.25 12,302.80 12,309.05 0.0K
13:44 12,307.70 12,317.85 12,305.80 12,317.85 0.0K
13:45 12,318.05 12,318.05 12,309.95 12,310.90 0.0K
13:46 12,311.65 12,321.60 12,310.95 12,320.10 0.0K
13:47 12,320.75 12,322.85 12,317.20 12,319.20 0.0K
13:48 12,320.50 12,322.05 12,312.95 12,315.45 0.0K
13:49 12,315.15 12,325.90 12,315.15 12,325.90 0.0K
13:50 12,325.25 12,341.00 12,323.80 12,341.00 0.0K
13:51 12,341.55 12,349.45 12,339.90 12,345.90 0.0K
13:52 12,346.70 12,346.75 12,338.80 12,341.80 0.0K
13:53 12,344.95 12,353.80 12,340.70 12,350.85 0.0K
13:54 12,348.65 12,350.85 12,343.30 12,350.25 0.0K
13:55 12,349.05 12,353.95 12,348.05 12,348.90 0.0K
13:56 12,344.85 12,349.95 12,344.70 12,348.85 0.0K
13:57 12,348.00 12,348.15 12,339.55 12,342.85 0.0K
13:58 12,342.25 12,342.25 12,335.35 12,339.85 0.0K
13:59 12,336.25 12,342.10 12,335.15 12,337.90 0.0K
14:00 12,335.40 12,346.30 12,331.10 12,346.30 0.0K
14:01 12,345.15 12,345.15 12,332.85 12,333.40 0.0K
14:02 12,332.45 12,339.85 12,322.75 12,339.85 0.0K
14:03 12,339.10 12,341.00 12,334.40 12,341.00 0.0K
14:04 12,341.90 12,365.75 12,341.80 12,365.75 0.0K
14:05 12,366.15 12,377.05 12,365.55 12,377.05 0.0K
14:06 12,376.50 12,376.50 12,355.85 12,359.10 0.0K
14:07 12,355.80 12,355.80 12,347.55 12,347.55 0.0K
14:08 12,346.25 12,346.25 12,335.10 12,337.30 0.0K
14:09 12,335.80 12,335.80 12,331.40 12,331.90 0.0K
14:10 12,330.25 12,331.60 12,323.85 12,330.05 0.0K
14:11 12,330.25 12,331.70 12,319.05 12,322.75 0.0K
14:12 12,320.25 12,320.25 12,309.90 12,310.85 0.0K
14:13 12,312.90 12,312.90 12,303.65 12,307.35 0.0K
14:14 12,308.50 12,311.05 12,301.40 12,303.50 0.0K
14:15 12,302.95 12,303.30 12,283.85 12,284.85 0.0K
14:16 12,282.80 12,286.30 12,280.70 12,284.85 0.0K
14:17 12,289.00 12,292.85 12,288.05 12,289.90 0.0K
14:18 12,289.95 12,298.60 12,288.55 12,297.85 0.0K
14:19 12,298.85 12,300.65 12,296.65 12,298.70 0.0K
14:20 12,298.50 12,298.95 12,289.55 12,298.95 0.0K
14:21 12,297.15 12,313.60 12,297.15 12,302.05 0.0K
14:22 12,298.65 12,306.75 12,297.15 12,300.75 0.0K
14:23 12,302.65 12,302.65 12,296.55 12,298.10 0.0K
14:24 12,295.60 12,299.30 12,289.65 12,291.60 0.0K
14:25 12,290.10 12,297.95 12,286.05 12,297.95 0.0K
14:26 12,300.05 12,300.05 12,293.45 12,298.65 0.0K
14:27 12,303.20 12,303.80 12,293.70 12,297.95 0.0K
14:28 12,297.70 12,301.10 12,295.55 12,298.00 0.0K
14:29 12,300.85 12,305.20 12,296.75 12,300.15 0.0K
14:30 12,304.55 12,304.55 12,298.10 12,302.50 0.0K
14:31 12,303.05 12,303.50 12,297.35 12,297.60 0.0K
14:32 12,296.60 12,311.55 12,296.60 12,306.75 0.0K
14:33 12,304.55 12,320.80 12,304.55 12,320.80 0.0K
14:34 12,323.90 12,329.45 12,313.05 12,313.60 0.0K
14:35 12,312.40 12,314.15 12,305.60 12,309.15 0.0K
14:36 12,308.40 12,313.45 12,305.30 12,305.90 0.0K
14:37 12,305.80 12,305.80 12,287.80 12,289.20 0.0K
14:38 12,291.10 12,291.10 12,275.60 12,275.60 0.0K
14:39 12,275.85 12,275.95 12,263.35 12,263.35 0.0K
14:40 12,262.90 12,267.05 12,262.30 12,267.05 0.0K
14:41 12,267.25 12,271.25 12,264.85 12,266.50 0.0K
14:42 12,264.15 12,264.15 12,232.00 12,232.35 0.0K
14:43 12,228.45 12,230.75 12,221.90 12,229.65 0.0K
14:44 12,231.05 12,236.35 12,231.05 12,236.35 0.0K
14:45 12,241.75 12,242.70 12,232.80 12,239.95 0.0K
14:46 12,237.25 12,237.45 12,224.80 12,230.30 0.0K
14:47 12,231.45 12,237.50 12,231.25 12,232.90 0.0K
14:48 12,232.20 12,232.20 12,216.80 12,218.05 0.0K
14:49 12,217.85 12,220.20 12,210.55 12,213.55 0.0K
14:50 12,215.95 12,222.90 12,213.50 12,218.65 0.0K
14:51 12,220.25 12,220.25 12,212.35 12,213.95 0.0K
14:52 12,211.35 12,214.65 12,205.60 12,213.80 0.0K
14:53 12,215.10 12,224.35 12,211.65 12,218.45 0.0K
14:54 12,216.95 12,232.40 12,214.80 12,229.50 0.0K
14:55 12,229.20 12,232.45 12,217.70 12,217.80 0.0K
14:56 12,219.00 12,219.00 12,209.15 12,215.85 0.0K
14:57 12,216.85 12,227.60 12,216.85 12,225.75 0.0K
14:58 12,225.45 12,236.60 12,223.15 12,229.85 0.0K
14:59 12,237.90 12,243.45 12,236.10 12,236.10 0.0K
15:00 12,236.70 12,251.75 12,233.20 12,238.55 0.0K
15:01 12,239.10 12,253.25 12,239.10 12,242.30 0.0K
15:02 12,241.90 12,244.95 12,237.30 12,239.85 0.0K
15:03 12,243.00 12,243.95 12,230.25 12,230.65 0.0K
15:04 12,231.80 12,233.75 12,222.50 12,224.25 0.0K
15:05 12,223.85 12,228.50 12,223.85 12,225.95 0.0K
15:06 12,228.90 12,236.75 12,228.90 12,235.10 0.0K
15:07 12,235.10 12,246.05 12,234.15 12,245.25 0.0K
15:08 12,244.80 12,250.80 12,240.70 12,250.80 0.0K
15:09 12,251.95 12,257.00 12,246.30 12,257.00 0.0K
15:10 12,260.45 12,263.85 12,249.95 12,249.95 0.0K
15:11 12,249.05 12,252.70 12,243.65 12,243.70 0.0K
15:12 12,242.65 12,243.20 12,237.15 12,239.80 0.0K
15:13 12,240.65 12,240.65 12,230.95 12,232.45 0.0K
15:14 12,235.40 12,238.90 12,233.80 12,233.80 0.0K
15:15 12,234.15 12,251.00 12,234.15 12,249.65 0.0K
15:16 12,250.45 12,250.45 12,243.45 12,249.90 0.0K
15:17 12,251.05 12,252.15 12,249.55 12,250.45 0.0K
15:18 12,249.70 12,250.40 12,246.50 12,249.65 0.0K
15:19 12,250.15 12,255.65 12,250.15 12,255.40 0.0K
15:20 12,258.90 12,262.95 12,257.80 12,259.05 0.0K
15:21 12,259.50 12,261.40 12,258.90 12,260.00 0.0K
15:22 12,260.25 12,260.35 12,257.55 12,257.55 0.0K
15:23 12,257.25 12,258.15 12,253.70 12,254.80 0.0K
15:24 12,254.75 12,255.35 12,248.65 12,248.65 0.0K
15:25 12,248.90 12,249.65 12,246.80 12,247.15 0.0K
15:26 12,245.95 12,245.95 12,243.20 12,243.65 0.0K
15:27 12,244.15 12,245.55 12,241.80 12,242.90 0.0K
15:28 12,244.35 12,245.15 12,239.05 12,242.45 0.0K
15:29 12,247.95 12,252.20 12,246.30 12,246.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし