Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,761.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,262.10 12,262.10 12,262.10 12,262.10 0.0K
09:15 12,274.10 12,274.15 12,240.55 12,262.35 0.0K
09:16 12,264.50 12,264.50 12,237.85 12,237.85 0.0K
09:17 12,243.80 12,270.40 12,243.80 12,259.60 0.0K
09:18 12,258.00 12,270.10 12,258.00 12,262.80 0.0K
09:19 12,264.75 12,272.60 12,262.20 12,269.35 0.0K
09:20 12,271.70 12,287.80 12,270.25 12,271.10 0.0K
09:21 12,273.70 12,288.30 12,267.50 12,267.50 0.0K
09:22 12,266.70 12,266.70 12,243.90 12,250.75 0.0K
09:23 12,251.45 12,266.15 12,247.80 12,251.80 0.0K
09:24 12,251.85 12,252.85 12,237.75 12,241.20 0.0K
09:25 12,243.35 12,249.60 12,238.30 12,239.45 0.0K
09:26 12,235.25 12,245.60 12,231.50 12,242.65 0.0K
09:27 12,238.80 12,249.90 12,236.10 12,241.25 0.0K
09:28 12,240.40 12,252.95 12,240.15 12,249.05 0.0K
09:29 12,249.75 12,253.45 12,238.25 12,243.95 0.0K
09:30 12,244.90 12,252.90 12,244.10 12,252.90 0.0K
09:31 12,253.65 12,262.00 12,246.50 12,251.95 0.0K
09:32 12,252.75 12,252.75 12,245.15 12,246.25 0.0K
09:33 12,247.60 12,251.55 12,237.80 12,237.90 0.0K
09:34 12,238.90 12,267.30 12,238.90 12,264.70 0.0K
09:35 12,263.50 12,276.65 12,253.05 12,254.45 0.0K
09:36 12,249.20 12,266.35 12,247.25 12,263.30 0.0K
09:37 12,263.70 12,263.70 12,256.15 12,263.65 0.0K
09:38 12,259.45 12,273.80 12,258.50 12,273.25 0.0K
09:39 12,274.95 12,286.15 12,274.85 12,278.05 0.0K
09:40 12,278.10 12,278.45 12,266.20 12,275.55 0.0K
09:41 12,277.45 12,283.15 12,275.20 12,279.45 0.0K
09:42 12,278.65 12,289.65 12,277.30 12,280.30 0.0K
09:43 12,281.30 12,282.45 12,242.40 12,242.40 0.0K
09:44 12,238.65 12,250.90 12,238.65 12,238.90 0.0K
09:45 12,230.20 12,241.90 12,230.20 12,230.75 0.0K
09:46 12,226.25 12,226.25 12,215.30 12,217.75 0.0K
09:47 12,219.20 12,236.60 12,219.05 12,231.25 0.0K
09:48 12,230.65 12,231.40 12,217.65 12,217.65 0.0K
09:49 12,217.60 12,224.55 12,214.70 12,221.30 0.0K
09:50 12,222.00 12,227.90 12,218.55 12,218.55 0.0K
09:51 12,219.35 12,226.00 12,219.35 12,220.65 0.0K
09:52 12,221.60 12,233.55 12,211.20 12,225.00 0.0K
09:53 12,225.90 12,231.85 12,224.00 12,226.45 0.0K
09:54 12,233.15 12,247.70 12,233.10 12,245.20 0.0K
09:55 12,245.65 12,259.75 12,240.55 12,258.70 0.0K
09:56 12,262.10 12,271.05 12,258.70 12,271.05 0.0K
09:57 12,269.20 12,271.70 12,263.20 12,271.70 0.0K
09:58 12,275.35 12,285.80 12,275.35 12,285.80 0.0K
09:59 12,285.70 12,288.45 12,267.75 12,267.75 0.0K
10:00 12,265.25 12,268.65 12,254.65 12,259.90 0.0K
10:01 12,255.35 12,258.25 12,247.05 12,258.25 0.0K
10:02 12,258.50 12,267.20 12,248.70 12,253.30 0.0K
10:03 12,254.25 12,260.50 12,251.45 12,258.70 0.0K
10:04 12,256.55 12,259.35 12,251.35 12,253.10 0.0K
10:05 12,252.85 12,260.75 12,249.20 12,259.75 0.0K
10:06 12,256.90 12,266.45 12,250.15 12,259.70 0.0K
10:07 12,258.20 12,258.20 12,247.25 12,255.45 0.0K
10:08 12,255.85 12,265.40 12,255.85 12,265.40 0.0K
10:09 12,262.15 12,274.05 12,262.15 12,271.80 0.0K
10:10 12,273.30 12,273.60 12,266.90 12,270.40 0.0K
10:11 12,265.95 12,266.10 12,257.75 12,264.65 0.0K
10:12 12,263.20 12,265.20 12,260.50 12,263.20 0.0K
10:13 12,260.65 12,268.85 12,253.10 12,260.85 0.0K
10:14 12,259.25 12,259.25 12,252.75 12,256.20 0.0K
10:15 12,259.55 12,264.60 12,250.95 12,252.55 0.0K
10:16 12,250.95 12,258.90 12,248.60 12,258.90 0.0K
10:17 12,258.00 12,258.20 12,253.95 12,253.95 0.0K
10:18 12,252.95 12,257.40 12,252.95 12,254.55 0.0K
10:19 12,253.65 12,253.65 12,240.30 12,240.30 0.0K
10:20 12,241.50 12,247.90 12,235.20 12,244.55 0.0K
10:21 12,241.50 12,251.95 12,241.50 12,249.45 0.0K
10:22 12,253.70 12,258.45 12,251.20 12,251.95 0.0K
10:23 12,251.55 12,251.55 12,247.15 12,248.95 0.0K
10:24 12,250.75 12,260.15 12,250.75 12,260.15 0.0K
10:25 12,260.85 12,279.40 12,260.85 12,278.65 0.0K
10:26 12,276.85 12,276.85 12,262.10 12,267.05 0.0K
10:27 12,268.50 12,268.50 12,260.45 12,264.45 0.0K
10:28 12,264.70 12,271.80 12,264.50 12,267.15 0.0K
10:29 12,266.85 12,268.50 12,262.35 12,268.50 0.0K
10:30 12,270.20 12,271.15 12,265.55 12,271.15 0.0K
10:31 12,273.55 12,273.55 12,266.40 12,271.65 0.0K
10:32 12,271.85 12,278.30 12,271.85 12,273.35 0.0K
10:33 12,272.50 12,272.50 12,266.35 12,267.05 0.0K
10:34 12,265.75 12,273.70 12,265.75 12,273.30 0.0K
10:35 12,273.15 12,277.40 12,273.15 12,276.40 0.0K
10:36 12,275.70 12,277.70 12,270.05 12,270.80 0.0K
10:37 12,270.20 12,270.20 12,260.60 12,261.30 0.0K
10:38 12,262.05 12,262.05 12,258.80 12,260.15 0.0K
10:39 12,257.45 12,257.45 12,235.70 12,235.70 0.0K
10:40 12,235.70 12,241.75 12,235.70 12,241.15 0.0K
10:41 12,242.00 12,247.15 12,241.45 12,245.00 0.0K
10:42 12,243.25 12,246.90 12,239.90 12,246.40 0.0K
10:43 12,246.85 12,251.70 12,242.00 12,251.70 0.0K
10:44 12,251.90 12,269.60 12,248.95 12,269.55 0.0K
10:45 12,270.60 12,279.80 12,270.60 12,279.80 0.0K
10:46 12,281.10 12,283.95 12,279.10 12,280.85 0.0K
10:47 12,282.65 12,291.30 12,281.95 12,289.90 0.0K
10:48 12,292.65 12,308.95 12,292.65 12,296.85 0.0K
10:49 12,296.65 12,296.65 12,287.20 12,287.20 0.0K
10:50 12,284.85 12,285.45 12,272.45 12,272.45 0.0K
10:51 12,271.40 12,271.45 12,263.40 12,264.95 0.0K
10:52 12,264.50 12,264.50 12,255.85 12,259.80 0.0K
10:53 12,260.85 12,263.65 12,259.60 12,259.60 0.0K
10:54 12,259.35 12,260.60 12,255.55 12,255.80 0.0K
10:55 12,255.70 12,256.85 12,252.80 12,254.85 0.0K
10:56 12,255.65 12,258.10 12,253.40 12,253.40 0.0K
10:57 12,249.80 12,258.15 12,247.00 12,257.10 0.0K
10:58 12,258.45 12,258.90 12,254.60 12,257.00 0.0K
10:59 12,257.50 12,261.00 12,257.25 12,260.10 0.0K
11:00 12,259.10 12,260.75 12,248.15 12,249.65 0.0K
11:01 12,249.35 12,251.85 12,245.15 12,251.85 0.0K
11:02 12,251.65 12,258.90 12,250.65 12,258.90 0.0K
11:03 12,257.55 12,266.70 12,250.65 12,250.65 0.0K
11:04 12,251.50 12,255.30 12,249.70 12,249.85 0.0K
11:05 12,247.80 12,252.15 12,246.80 12,248.70 0.0K
11:06 12,248.90 12,250.65 12,247.75 12,250.65 0.0K
11:07 12,252.00 12,258.25 12,252.00 12,255.60 0.0K
11:08 12,255.20 12,255.20 12,252.20 12,253.00 0.0K
11:09 12,253.25 12,253.50 12,249.15 12,249.15 0.0K
11:10 12,246.45 12,246.45 12,222.80 12,225.05 0.0K
11:11 12,225.65 12,236.60 12,225.65 12,231.95 0.0K
11:12 12,230.45 12,231.95 12,225.50 12,226.40 0.0K
11:13 12,228.45 12,229.80 12,226.40 12,227.15 0.0K
11:14 12,226.45 12,228.15 12,222.55 12,225.90 0.0K
11:15 12,226.45 12,230.15 12,223.65 12,226.40 0.0K
11:16 12,225.30 12,228.45 12,212.60 12,222.35 0.0K
11:17 12,222.65 12,226.65 12,221.30 12,224.05 0.0K
11:18 12,225.90 12,227.75 12,216.25 12,216.75 0.0K
11:19 12,216.40 12,218.90 12,216.40 12,218.25 0.0K
11:20 12,218.85 12,220.35 12,215.30 12,219.55 0.0K
11:21 12,218.90 12,220.45 12,216.45 12,219.45 0.0K
11:22 12,219.20 12,230.35 12,219.20 12,227.00 0.0K
11:23 12,227.15 12,227.15 12,217.70 12,218.10 0.0K
11:24 12,217.95 12,227.20 12,216.10 12,225.45 0.0K
11:25 12,224.25 12,225.50 12,220.15 12,220.15 0.0K
11:26 12,220.05 12,220.90 12,218.80 12,220.90 0.0K
11:27 12,220.60 12,221.20 12,218.40 12,221.00 0.0K
11:28 12,221.85 12,231.75 12,221.85 12,229.40 0.0K
11:29 12,227.25 12,231.00 12,221.10 12,228.50 0.0K
11:30 12,228.15 12,230.75 12,225.05 12,230.75 0.0K
11:31 12,231.50 12,240.70 12,231.50 12,235.70 0.0K
11:32 12,237.65 12,237.65 12,227.05 12,227.05 0.0K
11:33 12,226.95 12,226.95 12,213.65 12,214.05 0.0K
11:34 12,209.05 12,209.05 12,194.25 12,196.25 0.0K
11:35 12,196.55 12,201.70 12,194.85 12,201.70 0.0K
11:36 12,201.45 12,214.25 12,201.45 12,214.25 0.0K
11:37 12,213.95 12,219.00 12,211.10 12,218.20 0.0K
11:38 12,218.05 12,220.30 12,213.40 12,214.15 0.0K
11:39 12,210.30 12,213.70 12,208.15 12,209.80 0.0K
11:40 12,208.70 12,212.45 12,202.10 12,211.50 0.0K
11:41 12,209.85 12,215.05 12,209.85 12,212.10 0.0K
11:42 12,211.35 12,215.20 12,209.10 12,209.80 0.0K
11:43 12,211.40 12,221.50 12,210.40 12,220.85 0.0K
11:44 12,218.70 12,218.70 12,205.00 12,205.30 0.0K
11:45 12,203.85 12,203.85 12,192.60 12,192.70 0.0K
11:46 12,192.15 12,197.35 12,190.10 12,196.00 0.0K
11:47 12,196.35 12,201.90 12,195.30 12,198.55 0.0K
11:48 12,193.15 12,204.90 12,193.15 12,204.85 0.0K
11:49 12,207.95 12,209.15 12,200.40 12,205.90 0.0K
11:50 12,206.00 12,207.30 12,201.95 12,205.20 0.0K
11:51 12,202.40 12,210.75 12,202.40 12,207.90 0.0K
11:52 12,206.20 12,207.40 12,202.35 12,204.40 0.0K
11:53 12,204.40 12,210.95 12,201.60 12,208.65 0.0K
11:54 12,206.25 12,215.45 12,206.25 12,214.75 0.0K
11:55 12,215.05 12,225.80 12,215.05 12,222.10 0.0K
11:56 12,220.85 12,220.85 12,214.50 12,214.50 0.0K
11:57 12,209.45 12,209.80 12,196.25 12,197.90 0.0K
11:58 12,195.85 12,199.55 12,190.65 12,199.55 0.0K
11:59 12,197.45 12,198.40 12,193.25 12,194.50 0.0K
12:00 12,194.70 12,194.70 12,188.35 12,188.35 0.0K
12:01 12,188.75 12,190.50 12,183.25 12,183.25 0.0K
12:02 12,183.45 12,185.60 12,181.55 12,185.35 0.0K
12:03 12,184.45 12,190.85 12,184.45 12,188.90 0.0K
12:04 12,189.00 12,193.45 12,189.00 12,190.85 0.0K
12:05 12,189.30 12,194.40 12,184.60 12,187.95 0.0K
12:06 12,187.85 12,188.50 12,182.25 12,185.65 0.0K
12:07 12,185.40 12,185.70 12,177.65 12,177.65 0.0K
12:08 12,179.05 12,179.10 12,171.60 12,171.75 0.0K
12:09 12,171.75 12,178.65 12,170.45 12,175.80 0.0K
12:10 12,175.25 12,178.65 12,174.10 12,178.20 0.0K
12:11 12,178.30 12,187.70 12,177.60 12,186.80 0.0K
12:12 12,186.60 12,199.80 12,186.60 12,196.40 0.0K
12:13 12,197.25 12,205.85 12,195.35 12,196.20 0.0K
12:14 12,196.80 12,196.95 12,187.20 12,196.95 0.0K
12:15 12,192.60 12,209.60 12,192.60 12,205.75 0.0K
12:16 12,202.50 12,206.90 12,199.30 12,199.30 0.0K
12:17 12,199.25 12,199.70 12,193.90 12,199.05 0.0K
12:18 12,200.40 12,208.75 12,199.25 12,201.65 0.0K
12:19 12,201.10 12,205.30 12,200.80 12,205.30 0.0K
12:20 12,207.15 12,210.20 12,201.10 12,201.25 0.0K
12:21 12,201.20 12,205.10 12,200.55 12,200.90 0.0K
12:22 12,200.25 12,200.25 12,190.55 12,190.55 0.0K
12:23 12,189.80 12,192.10 12,186.90 12,188.50 0.0K
12:24 12,188.65 12,190.05 12,174.55 12,174.55 0.0K
12:25 12,174.65 12,176.85 12,168.75 12,168.75 0.0K
12:26 12,165.95 12,170.20 12,162.65 12,162.65 0.0K
12:27 12,162.05 12,162.05 12,156.30 12,158.75 0.0K
12:28 12,157.55 12,157.55 12,146.75 12,149.20 0.0K
12:29 12,147.85 12,172.25 12,147.85 12,169.20 0.0K
12:30 12,170.85 12,178.00 12,170.85 12,178.00 0.0K
12:31 12,176.60 12,185.50 12,176.60 12,178.25 0.0K
12:32 12,177.75 12,189.00 12,177.45 12,188.25 0.0K
12:33 12,188.65 12,194.15 12,185.80 12,191.30 0.0K
12:34 12,189.80 12,196.25 12,187.35 12,195.50 0.0K
12:35 12,195.90 12,206.70 12,194.30 12,204.10 0.0K
12:36 12,202.55 12,204.20 12,185.70 12,188.25 0.0K
12:37 12,189.10 12,191.75 12,182.65 12,190.35 0.0K
12:38 12,189.95 12,193.75 12,180.55 12,180.55 0.0K
12:39 12,178.80 12,179.50 12,173.70 12,175.45 0.0K
12:40 12,174.15 12,181.60 12,173.95 12,181.05 0.0K
12:41 12,182.10 12,185.40 12,179.60 12,180.20 0.0K
12:42 12,178.20 12,194.10 12,177.95 12,188.80 0.0K
12:43 12,188.60 12,192.05 12,187.80 12,189.50 0.0K
12:44 12,187.80 12,188.05 12,178.85 12,186.00 0.0K
12:45 12,185.85 12,187.90 12,183.55 12,185.65 0.0K
12:46 12,186.00 12,189.50 12,183.90 12,184.40 0.0K
12:47 12,184.00 12,184.95 12,178.40 12,182.65 0.0K
12:48 12,182.80 12,186.10 12,178.60 12,178.60 0.0K
12:49 12,178.50 12,181.60 12,172.10 12,176.30 0.0K
12:50 12,173.95 12,179.95 12,172.65 12,179.25 0.0K
12:51 12,180.65 12,184.35 12,176.10 12,181.65 0.0K
12:52 12,182.35 12,182.35 12,171.30 12,171.75 0.0K
12:53 12,171.30 12,172.80 12,165.05 12,166.95 0.0K
12:54 12,166.25 12,169.10 12,164.70 12,165.00 0.0K
12:55 12,165.30 12,173.75 12,165.30 12,173.75 0.0K
12:56 12,171.95 12,172.50 12,168.00 12,169.00 0.0K
12:57 12,169.70 12,179.15 12,169.70 12,176.85 0.0K
12:58 12,176.40 12,177.00 12,173.00 12,177.00 0.0K
12:59 12,176.55 12,178.60 12,173.85 12,175.30 0.0K
13:00 12,177.35 12,179.35 12,175.40 12,175.70 0.0K
13:01 12,176.85 12,178.20 12,165.60 12,168.60 0.0K
13:02 12,169.25 12,169.25 12,162.60 12,165.95 0.0K
13:03 12,165.90 12,168.75 12,162.00 12,166.10 0.0K
13:04 12,165.80 12,165.80 12,160.00 12,163.60 0.0K
13:05 12,161.10 12,167.40 12,160.95 12,164.15 0.0K
13:06 12,164.10 12,170.95 12,160.30 12,161.40 0.0K
13:07 12,159.65 12,160.65 12,153.00 12,157.00 0.0K
13:08 12,159.75 12,164.65 12,158.40 12,163.15 0.0K
13:09 12,162.20 12,168.30 12,162.20 12,165.30 0.0K
13:10 12,166.40 12,173.00 12,164.70 12,172.25 0.0K
13:11 12,170.85 12,171.05 12,165.45 12,167.45 0.0K
13:12 12,168.50 12,174.90 12,168.50 12,170.00 0.0K
13:13 12,170.70 12,189.05 12,170.70 12,186.35 0.0K
13:14 12,185.70 12,203.70 12,183.55 12,202.30 0.0K
13:15 12,203.45 12,203.45 12,192.45 12,192.45 0.0K
13:16 12,191.40 12,191.40 12,186.55 12,189.75 0.0K
13:17 12,190.75 12,193.30 12,184.55 12,186.80 0.0K
13:18 12,186.95 12,191.20 12,186.25 12,188.75 0.0K
13:19 12,185.90 12,192.65 12,185.90 12,191.95 0.0K
13:20 12,190.50 12,192.85 12,184.50 12,184.50 0.0K
13:21 12,183.55 12,187.00 12,180.60 12,184.05 0.0K
13:22 12,184.55 12,184.55 12,178.25 12,180.20 0.0K
13:23 12,180.50 12,180.60 12,174.70 12,177.00 0.0K
13:24 12,178.50 12,178.50 12,170.30 12,171.60 0.0K
13:25 12,171.60 12,174.65 12,169.95 12,171.75 0.0K
13:26 12,172.85 12,176.35 12,172.85 12,176.30 0.0K
13:27 12,176.65 12,176.65 12,166.80 12,168.20 0.0K
13:28 12,166.80 12,166.80 12,160.80 12,161.55 0.0K
13:29 12,160.00 12,166.00 12,160.00 12,163.15 0.0K
13:30 12,161.75 12,170.90 12,161.75 12,166.85 0.0K
13:31 12,167.30 12,176.75 12,167.30 12,174.90 0.0K
13:32 12,174.90 12,178.25 12,167.60 12,167.60 0.0K
13:33 12,167.25 12,168.15 12,161.55 12,161.55 0.0K
13:34 12,159.75 12,164.75 12,158.65 12,158.95 0.0K
13:35 12,158.00 12,158.00 12,152.10 12,152.85 0.0K
13:36 12,153.00 12,170.55 12,152.40 12,168.60 0.0K
13:37 12,170.20 12,188.45 12,170.20 12,181.60 0.0K
13:38 12,180.60 12,186.65 12,180.25 12,185.35 0.0K
13:39 12,182.15 12,184.95 12,179.60 12,179.60 0.0K
13:40 12,181.35 12,181.65 12,158.10 12,158.10 0.0K
13:41 12,158.80 12,159.75 12,148.45 12,148.45 0.0K
13:42 12,150.05 12,152.15 12,146.45 12,146.45 0.0K
13:43 12,143.75 12,145.45 12,138.90 12,141.05 0.0K
13:44 12,141.20 12,142.85 12,137.80 12,142.85 0.0K
13:45 12,142.45 12,152.90 12,142.45 12,152.10 0.0K
13:46 12,152.95 12,155.60 12,148.95 12,154.30 0.0K
13:47 12,154.40 12,155.40 12,150.35 12,150.35 0.0K
13:48 12,147.35 12,159.80 12,142.30 12,159.80 0.0K
13:49 12,161.80 12,172.30 12,161.60 12,170.70 0.0K
13:50 12,170.75 12,177.70 12,170.75 12,176.85 0.0K
13:51 12,176.80 12,176.80 12,166.65 12,171.50 0.0K
13:52 12,170.10 12,188.35 12,170.10 12,187.95 0.0K
13:53 12,186.60 12,186.60 12,167.75 12,167.75 0.0K
13:54 12,166.95 12,169.90 12,161.85 12,168.55 0.0K
13:55 12,168.40 12,170.15 12,160.80 12,161.30 0.0K
13:56 12,161.90 12,172.70 12,161.90 12,170.80 0.0K
13:57 12,169.60 12,170.20 12,165.25 12,166.90 0.0K
13:58 12,167.45 12,173.75 12,167.45 12,170.05 0.0K
13:59 12,170.05 12,174.85 12,168.85 12,174.80 0.0K
14:00 12,175.20 12,179.20 12,174.50 12,174.50 0.0K
14:01 12,175.15 12,184.60 12,175.15 12,183.55 0.0K
14:02 12,182.80 12,185.25 12,165.75 12,165.75 0.0K
14:03 12,165.05 12,168.75 12,161.25 12,162.10 0.0K
14:04 12,163.95 12,171.60 12,158.40 12,160.75 0.0K
14:05 12,161.70 12,163.95 12,158.60 12,161.70 0.0K
14:06 12,161.20 12,163.10 12,151.65 12,157.15 0.0K
14:07 12,157.25 12,175.60 12,157.15 12,165.95 0.0K
14:08 12,167.30 12,182.50 12,163.05 12,182.50 0.0K
14:09 12,186.90 12,202.60 12,184.05 12,197.65 0.0K
14:10 12,197.10 12,230.80 12,197.10 12,230.80 0.0K
14:11 12,239.80 12,239.80 12,220.45 12,231.45 0.0K
14:12 12,228.75 12,245.55 12,219.35 12,242.65 0.0K
14:13 12,239.85 12,243.40 12,226.15 12,226.15 0.0K
14:14 12,225.20 12,230.85 12,218.65 12,227.30 0.0K
14:15 12,226.50 12,235.55 12,218.20 12,232.00 0.0K
14:16 12,231.25 12,232.05 12,215.65 12,232.05 0.0K
14:17 12,233.90 12,236.75 12,226.00 12,234.60 0.0K
14:18 12,237.85 12,238.95 12,228.40 12,228.55 0.0K
14:19 12,229.90 12,254.90 12,229.90 12,254.90 0.0K
14:20 12,253.40 12,264.85 12,249.50 12,261.70 0.0K
14:21 12,261.45 12,261.45 12,247.90 12,248.50 0.0K
14:22 12,246.10 12,255.55 12,244.55 12,246.40 0.0K
14:23 12,246.45 12,269.40 12,246.45 12,268.80 0.0K
14:24 12,269.50 12,279.30 12,269.50 12,273.75 0.0K
14:25 12,274.40 12,283.55 12,274.40 12,280.60 0.0K
14:26 12,283.10 12,288.10 12,279.50 12,279.75 0.0K
14:27 12,282.05 12,284.20 12,278.70 12,282.85 0.0K
14:28 12,283.70 12,285.25 12,275.15 12,275.15 0.0K
14:29 12,277.45 12,289.10 12,276.70 12,281.00 0.0K
14:30 12,282.90 12,282.90 12,274.75 12,274.75 0.0K
14:31 12,273.65 12,274.15 12,260.90 12,260.90 0.0K
14:32 12,257.80 12,264.35 12,249.75 12,264.35 0.0K
14:33 12,263.80 12,275.40 12,263.80 12,272.65 0.0K
14:34 12,274.75 12,280.45 12,263.85 12,265.05 0.0K
14:35 12,269.65 12,271.85 12,263.00 12,263.00 0.0K
14:36 12,258.40 12,260.65 12,255.85 12,257.00 0.0K
14:37 12,258.15 12,274.30 12,253.95 12,271.85 0.0K
14:38 12,273.30 12,293.60 12,271.90 12,289.85 0.0K
14:39 12,291.80 12,300.70 12,290.20 12,298.25 0.0K
14:40 12,297.05 12,297.30 12,287.35 12,290.95 0.0K
14:41 12,293.30 12,294.70 12,289.40 12,291.45 0.0K
14:42 12,290.85 12,298.35 12,288.20 12,288.20 0.0K
14:43 12,289.45 12,294.90 12,285.50 12,294.50 0.0K
14:44 12,296.15 12,298.55 12,285.95 12,286.10 0.0K
14:45 12,288.45 12,296.35 12,282.65 12,296.35 0.0K
14:46 12,295.80 12,296.95 12,291.25 12,291.25 0.0K
14:47 12,291.95 12,291.95 12,279.45 12,285.25 0.0K
14:48 12,286.25 12,290.05 12,274.30 12,274.30 0.0K
14:49 12,274.05 12,274.80 12,266.10 12,270.40 0.0K
14:50 12,271.30 12,274.65 12,265.70 12,273.75 0.0K
14:51 12,275.25 12,281.55 12,272.15 12,279.85 0.0K
14:52 12,280.00 12,291.35 12,277.65 12,283.70 0.0K
14:53 12,281.95 12,284.75 12,275.80 12,278.85 0.0K
14:54 12,278.30 12,285.75 12,274.80 12,274.80 0.0K
14:55 12,276.05 12,290.70 12,275.25 12,289.40 0.0K
14:56 12,293.75 12,315.00 12,293.75 12,312.05 0.0K
14:57 12,314.35 12,321.65 12,314.25 12,321.65 0.0K
14:58 12,322.00 12,323.50 12,316.75 12,321.10 0.0K
14:59 12,321.80 12,326.20 12,320.05 12,324.20 0.0K
15:00 12,325.80 12,330.80 12,313.85 12,316.95 0.0K
15:01 12,322.80 12,324.35 12,308.75 12,310.25 0.0K
15:02 12,314.50 12,319.60 12,313.50 12,317.90 0.0K
15:03 12,318.25 12,323.25 12,317.35 12,317.35 0.0K
15:04 12,319.05 12,322.65 12,318.75 12,321.65 0.0K
15:05 12,321.80 12,321.80 12,315.35 12,318.60 0.0K
15:06 12,321.10 12,322.10 12,311.40 12,311.40 0.0K
15:07 12,310.40 12,315.50 12,310.40 12,311.10 0.0K
15:08 12,311.00 12,311.60 12,303.35 12,304.25 0.0K
15:09 12,304.30 12,310.35 12,304.30 12,310.35 0.0K
15:10 12,312.85 12,320.35 12,312.70 12,316.55 0.0K
15:11 12,317.15 12,320.65 12,316.00 12,320.60 0.0K
15:12 12,320.95 12,331.10 12,320.95 12,331.10 0.0K
15:13 12,331.80 12,336.35 12,331.80 12,332.70 0.0K
15:14 12,332.95 12,333.85 12,330.00 12,330.00 0.0K
15:15 12,330.95 12,331.25 12,320.65 12,320.65 0.0K
15:16 12,320.75 12,322.55 12,314.45 12,316.60 0.0K
15:17 12,316.45 12,324.10 12,316.40 12,324.10 0.0K
15:18 12,325.30 12,325.30 12,321.75 12,323.35 0.0K
15:19 12,322.35 12,323.55 12,321.15 12,322.65 0.0K
15:20 12,321.85 12,322.85 12,313.50 12,313.50 0.0K
15:21 12,314.35 12,319.45 12,314.10 12,319.45 0.0K
15:22 12,319.90 12,321.50 12,318.35 12,321.45 0.0K
15:23 12,321.50 12,324.40 12,318.20 12,324.35 0.0K
15:24 12,324.40 12,327.15 12,320.10 12,321.95 0.0K
15:25 12,321.40 12,325.30 12,321.40 12,324.90 0.0K
15:26 12,325.45 12,326.10 12,322.95 12,326.10 0.0K
15:27 12,325.40 12,325.40 12,318.05 12,319.05 0.0K
15:28 12,318.10 12,325.55 12,317.95 12,325.55 0.0K
15:29 12,323.20 12,330.20 12,323.20 12,328.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし