Nifty Midsmall It

NIFTYMSITTELCM
🏛️ インド →
9,186.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 9,331.60 9,331.60 9,331.60 9,331.60 0.0K
09:15 9,333.80 9,387.35 9,333.80 9,387.15 0.0K
09:16 9,383.75 9,388.55 9,379.55 9,381.05 0.0K
09:17 9,377.30 9,377.30 9,363.60 9,364.50 0.0K
09:18 9,363.95 9,364.60 9,348.70 9,348.70 0.0K
09:19 9,348.80 9,348.80 9,335.90 9,335.90 0.0K
09:20 9,333.70 9,336.90 9,329.15 9,331.75 0.0K
09:21 9,331.95 9,342.95 9,331.05 9,338.10 0.0K
09:22 9,336.80 9,344.55 9,333.30 9,344.50 0.0K
09:23 9,343.30 9,350.10 9,342.25 9,347.40 0.0K
09:24 9,349.60 9,350.50 9,341.20 9,341.20 0.0K
09:25 9,339.85 9,341.35 9,332.65 9,338.05 0.0K
09:26 9,339.10 9,344.50 9,338.55 9,342.30 0.0K
09:27 9,342.90 9,344.25 9,339.30 9,339.95 0.0K
09:28 9,340.20 9,342.10 9,335.35 9,342.10 0.0K
09:29 9,343.25 9,350.00 9,343.20 9,350.00 0.0K
09:30 9,348.95 9,348.95 9,342.60 9,343.05 0.0K
09:31 9,342.90 9,345.85 9,341.00 9,343.40 0.0K
09:32 9,344.80 9,346.35 9,340.25 9,345.75 0.0K
09:33 9,344.75 9,346.90 9,344.00 9,344.15 0.0K
09:34 9,346.00 9,346.45 9,338.15 9,340.60 0.0K
09:35 9,342.05 9,342.75 9,338.85 9,340.10 0.0K
09:36 9,343.75 9,361.70 9,343.65 9,361.70 0.0K
09:37 9,364.50 9,367.50 9,363.20 9,365.65 0.0K
09:38 9,368.10 9,369.05 9,361.15 9,362.35 0.0K
09:39 9,363.25 9,364.15 9,361.40 9,362.15 0.0K
09:40 9,361.75 9,361.85 9,359.70 9,359.85 0.0K
09:41 9,360.50 9,370.90 9,360.50 9,370.90 0.0K
09:42 9,372.45 9,384.15 9,372.45 9,384.15 0.0K
09:43 9,384.30 9,393.30 9,384.30 9,392.55 0.0K
09:44 9,394.35 9,403.45 9,392.75 9,402.50 0.0K
09:45 9,401.50 9,405.15 9,399.80 9,403.90 0.0K
09:46 9,405.00 9,413.15 9,398.60 9,411.90 0.0K
09:47 9,411.75 9,416.15 9,411.75 9,415.60 0.0K
09:48 9,416.15 9,420.80 9,416.00 9,419.90 0.0K
09:49 9,420.30 9,423.05 9,409.00 9,409.35 0.0K
09:50 9,409.85 9,412.15 9,406.75 9,408.35 0.0K
09:51 9,409.10 9,410.30 9,406.35 9,410.00 0.0K
09:52 9,409.65 9,414.40 9,404.60 9,414.15 0.0K
09:53 9,413.80 9,426.45 9,413.80 9,423.45 0.0K
09:54 9,422.25 9,429.95 9,421.85 9,429.40 0.0K
09:55 9,429.15 9,430.85 9,426.60 9,426.95 0.0K
09:56 9,427.50 9,433.20 9,427.50 9,428.55 0.0K
09:57 9,428.85 9,436.90 9,428.85 9,435.00 0.0K
09:58 9,436.25 9,436.25 9,426.90 9,426.90 0.0K
09:59 9,427.75 9,427.75 9,419.00 9,421.15 0.0K
10:00 9,423.00 9,431.15 9,422.80 9,429.90 0.0K
10:01 9,431.10 9,432.95 9,428.55 9,432.10 0.0K
10:02 9,432.40 9,432.40 9,421.00 9,421.65 0.0K
10:03 9,421.75 9,421.75 9,415.40 9,415.95 0.0K
10:04 9,417.25 9,417.85 9,414.25 9,415.15 0.0K
10:05 9,413.05 9,413.60 9,407.80 9,408.00 0.0K
10:06 9,407.45 9,410.15 9,405.85 9,409.10 0.0K
10:07 9,411.35 9,415.90 9,411.25 9,413.70 0.0K
10:08 9,413.90 9,413.90 9,408.75 9,409.50 0.0K
10:09 9,408.65 9,411.55 9,407.05 9,411.45 0.0K
10:10 9,412.10 9,414.55 9,410.65 9,412.20 0.0K
10:11 9,410.55 9,411.75 9,406.85 9,411.75 0.0K
10:12 9,410.45 9,410.45 9,402.85 9,404.50 0.0K
10:13 9,404.95 9,404.95 9,399.95 9,400.20 0.0K
10:14 9,401.65 9,402.25 9,399.25 9,402.15 0.0K
10:15 9,402.25 9,402.50 9,397.45 9,400.45 0.0K
10:16 9,399.80 9,405.35 9,399.80 9,403.90 0.0K
10:17 9,405.10 9,406.35 9,403.60 9,406.35 0.0K
10:18 9,407.30 9,410.65 9,405.00 9,405.00 0.0K
10:19 9,406.00 9,406.35 9,397.35 9,399.40 0.0K
10:20 9,398.85 9,400.20 9,397.10 9,399.05 0.0K
10:21 9,399.10 9,399.10 9,389.65 9,391.25 0.0K
10:22 9,391.20 9,394.20 9,391.20 9,392.70 0.0K
10:23 9,391.20 9,391.70 9,385.30 9,387.30 0.0K
10:24 9,388.30 9,393.70 9,388.30 9,392.25 0.0K
10:25 9,392.05 9,392.30 9,390.50 9,390.75 0.0K
10:26 9,390.95 9,391.15 9,389.55 9,391.15 0.0K
10:27 9,391.20 9,395.05 9,390.35 9,395.05 0.0K
10:28 9,394.85 9,398.50 9,394.25 9,398.50 0.0K
10:29 9,399.10 9,400.15 9,393.15 9,393.15 0.0K
10:30 9,394.00 9,396.30 9,393.95 9,394.40 0.0K
10:31 9,393.75 9,394.95 9,390.35 9,391.70 0.0K
10:32 9,392.45 9,393.25 9,389.70 9,392.65 0.0K
10:33 9,392.75 9,397.50 9,391.95 9,397.50 0.0K
10:34 9,397.70 9,399.45 9,397.05 9,399.45 0.0K
10:35 9,399.00 9,399.15 9,397.20 9,399.05 0.0K
10:36 9,398.30 9,399.90 9,397.15 9,397.70 0.0K
10:37 9,397.30 9,401.80 9,395.70 9,401.80 0.0K
10:38 9,400.45 9,400.45 9,399.10 9,399.65 0.0K
10:39 9,399.45 9,399.65 9,394.35 9,394.35 0.0K
10:40 9,394.70 9,396.05 9,393.80 9,394.80 0.0K
10:41 9,394.70 9,400.10 9,394.70 9,396.55 0.0K
10:42 9,396.85 9,398.45 9,394.85 9,395.55 0.0K
10:43 9,395.20 9,397.45 9,394.65 9,395.60 0.0K
10:44 9,394.00 9,394.90 9,389.85 9,389.85 0.0K
10:45 9,389.95 9,395.30 9,389.60 9,395.25 0.0K
10:46 9,394.30 9,396.45 9,392.60 9,395.25 0.0K
10:47 9,395.55 9,395.55 9,392.45 9,394.60 0.0K
10:48 9,394.30 9,396.95 9,391.10 9,396.45 0.0K
10:49 9,396.20 9,400.70 9,395.85 9,400.60 0.0K
10:50 9,400.00 9,403.55 9,399.75 9,403.55 0.0K
10:51 9,404.40 9,405.55 9,402.95 9,404.60 0.0K
10:52 9,405.25 9,405.80 9,394.75 9,394.75 0.0K
10:53 9,395.65 9,396.30 9,389.40 9,390.70 0.0K
10:54 9,391.40 9,393.30 9,388.25 9,391.15 0.0K
10:55 9,391.55 9,392.10 9,390.05 9,390.05 0.0K
10:56 9,390.25 9,390.65 9,382.65 9,384.00 0.0K
10:57 9,384.25 9,392.45 9,383.55 9,392.45 0.0K
10:58 9,393.10 9,396.40 9,393.10 9,394.05 0.0K
10:59 9,393.85 9,394.35 9,390.65 9,392.95 0.0K
11:00 9,394.05 9,396.35 9,393.05 9,394.85 0.0K
11:01 9,394.90 9,399.45 9,394.90 9,399.10 0.0K
11:02 9,398.45 9,400.85 9,397.60 9,399.45 0.0K
11:03 9,398.70 9,399.15 9,396.10 9,396.90 0.0K
11:04 9,396.65 9,397.20 9,394.75 9,396.35 0.0K
11:05 9,396.60 9,398.25 9,396.35 9,397.55 0.0K
11:06 9,397.50 9,399.85 9,397.50 9,399.00 0.0K
11:07 9,398.75 9,402.95 9,398.60 9,401.70 0.0K
11:08 9,402.15 9,403.90 9,400.85 9,400.85 0.0K
11:09 9,399.95 9,400.65 9,396.90 9,398.35 0.0K
11:10 9,398.20 9,402.35 9,398.20 9,400.50 0.0K
11:11 9,400.80 9,401.50 9,398.10 9,399.30 0.0K
11:12 9,398.50 9,398.50 9,390.40 9,392.45 0.0K
11:13 9,393.85 9,396.55 9,393.15 9,396.30 0.0K
11:14 9,395.10 9,396.85 9,394.95 9,396.45 0.0K
11:15 9,396.35 9,396.90 9,393.50 9,393.50 0.0K
11:16 9,395.45 9,395.50 9,392.50 9,393.05 0.0K
11:17 9,392.90 9,394.90 9,392.20 9,393.60 0.0K
11:18 9,394.10 9,396.40 9,392.80 9,396.30 0.0K
11:19 9,395.60 9,396.75 9,394.55 9,395.35 0.0K
11:20 9,395.40 9,401.05 9,395.40 9,398.80 0.0K
11:21 9,399.20 9,403.15 9,399.20 9,402.75 0.0K
11:22 9,402.55 9,407.20 9,402.55 9,406.00 0.0K
11:23 9,406.20 9,407.15 9,402.30 9,402.90 0.0K
11:24 9,402.45 9,403.10 9,400.75 9,401.15 0.0K
11:25 9,401.25 9,404.15 9,401.25 9,403.35 0.0K
11:26 9,403.05 9,406.15 9,401.85 9,405.45 0.0K
11:27 9,405.70 9,407.05 9,403.30 9,404.85 0.0K
11:28 9,406.05 9,409.15 9,405.45 9,408.15 0.0K
11:29 9,408.65 9,411.45 9,408.65 9,410.90 0.0K
11:30 9,411.75 9,411.75 9,407.90 9,408.90 0.0K
11:31 9,409.00 9,412.30 9,408.45 9,411.90 0.0K
11:32 9,411.95 9,413.85 9,410.55 9,412.25 0.0K
11:33 9,411.60 9,413.90 9,409.45 9,413.45 0.0K
11:34 9,413.45 9,414.45 9,411.70 9,411.75 0.0K
11:35 9,410.50 9,410.50 9,408.75 9,409.25 0.0K
11:36 9,409.15 9,413.00 9,406.20 9,413.00 0.0K
11:37 9,412.70 9,413.85 9,411.40 9,413.15 0.0K
11:38 9,412.70 9,413.00 9,410.20 9,411.25 0.0K
11:39 9,412.90 9,413.00 9,410.50 9,411.45 0.0K
11:40 9,411.20 9,417.00 9,410.45 9,416.50 0.0K
11:41 9,417.05 9,418.45 9,415.35 9,415.80 0.0K
11:42 9,415.85 9,418.25 9,415.85 9,418.25 0.0K
11:43 9,418.45 9,421.40 9,416.55 9,421.05 0.0K
11:44 9,419.65 9,421.05 9,418.65 9,418.65 0.0K
11:45 9,417.25 9,420.20 9,415.90 9,418.80 0.0K
11:46 9,419.50 9,423.80 9,419.50 9,420.60 0.0K
11:47 9,419.15 9,420.50 9,417.40 9,419.70 0.0K
11:48 9,420.60 9,421.80 9,419.00 9,421.00 0.0K
11:49 9,419.95 9,422.85 9,418.20 9,418.95 0.0K
11:50 9,417.80 9,418.90 9,417.10 9,418.35 0.0K
11:51 9,419.30 9,421.50 9,416.95 9,419.15 0.0K
11:52 9,419.45 9,421.65 9,419.00 9,419.50 0.0K
11:53 9,420.30 9,420.90 9,419.05 9,419.35 0.0K
11:54 9,419.40 9,420.25 9,416.35 9,417.40 0.0K
11:55 9,418.50 9,420.45 9,417.15 9,420.20 0.0K
11:56 9,419.95 9,421.60 9,419.75 9,420.50 0.0K
11:57 9,419.80 9,420.90 9,418.95 9,420.10 0.0K
11:58 9,420.10 9,421.05 9,418.95 9,419.55 0.0K
11:59 9,419.20 9,426.50 9,418.90 9,426.35 0.0K
12:00 9,425.95 9,427.10 9,423.70 9,426.75 0.0K
12:01 9,426.80 9,427.15 9,423.75 9,423.75 0.0K
12:02 9,424.55 9,426.55 9,423.35 9,425.70 0.0K
12:03 9,424.80 9,425.45 9,423.55 9,423.55 0.0K
12:04 9,422.35 9,422.35 9,418.50 9,419.85 0.0K
12:05 9,420.05 9,420.20 9,413.45 9,413.45 0.0K
12:06 9,413.05 9,413.05 9,406.80 9,410.40 0.0K
12:07 9,410.50 9,410.50 9,404.50 9,404.50 0.0K
12:08 9,404.65 9,407.10 9,403.35 9,405.15 0.0K
12:09 9,404.85 9,407.40 9,403.85 9,404.15 0.0K
12:10 9,403.80 9,406.45 9,402.75 9,405.90 0.0K
12:11 9,406.85 9,407.90 9,405.65 9,407.55 0.0K
12:12 9,407.60 9,412.75 9,406.40 9,411.95 0.0K
12:13 9,411.15 9,416.80 9,411.15 9,416.45 0.0K
12:14 9,416.80 9,420.60 9,416.80 9,419.65 0.0K
12:15 9,419.65 9,421.40 9,419.40 9,420.30 0.0K
12:16 9,420.90 9,429.50 9,420.90 9,429.50 0.0K
12:17 9,430.75 9,432.55 9,430.35 9,432.55 0.0K
12:18 9,432.00 9,432.15 9,429.95 9,430.00 0.0K
12:19 9,431.60 9,433.50 9,430.05 9,430.70 0.0K
12:20 9,431.40 9,432.40 9,429.40 9,431.45 0.0K
12:21 9,431.95 9,436.90 9,431.60 9,435.60 0.0K
12:22 9,437.70 9,441.85 9,437.15 9,441.80 0.0K
12:23 9,442.00 9,442.90 9,441.15 9,442.10 0.0K
12:24 9,442.05 9,442.60 9,439.40 9,442.05 0.0K
12:25 9,441.80 9,441.90 9,439.50 9,441.35 0.0K
12:26 9,441.00 9,442.80 9,438.70 9,438.70 0.0K
12:27 9,439.30 9,439.95 9,437.90 9,438.35 0.0K
12:28 9,438.40 9,439.30 9,434.10 9,434.90 0.0K
12:29 9,435.45 9,439.30 9,435.45 9,437.95 0.0K
12:30 9,437.90 9,438.50 9,433.75 9,434.30 0.0K
12:31 9,434.50 9,438.55 9,434.15 9,437.75 0.0K
12:32 9,438.90 9,439.90 9,435.55 9,436.35 0.0K
12:33 9,434.80 9,436.40 9,433.25 9,435.00 0.0K
12:34 9,436.05 9,439.40 9,433.25 9,439.40 0.0K
12:35 9,438.40 9,439.20 9,436.25 9,436.25 0.0K
12:36 9,436.55 9,437.00 9,432.95 9,432.95 0.0K
12:37 9,431.85 9,433.10 9,430.55 9,433.10 0.0K
12:38 9,432.00 9,433.05 9,427.85 9,429.00 0.0K
12:39 9,429.55 9,430.05 9,428.05 9,429.15 0.0K
12:40 9,428.65 9,430.05 9,427.65 9,427.65 0.0K
12:41 9,427.85 9,431.75 9,427.85 9,431.75 0.0K
12:42 9,431.90 9,432.85 9,431.10 9,431.10 0.0K
12:43 9,430.80 9,433.15 9,428.15 9,431.85 0.0K
12:44 9,432.35 9,433.30 9,429.60 9,431.00 0.0K
12:45 9,431.25 9,431.25 9,428.40 9,428.60 0.0K
12:46 9,428.50 9,431.75 9,428.50 9,431.20 0.0K
12:47 9,431.70 9,436.50 9,431.70 9,436.50 0.0K
12:48 9,436.25 9,439.00 9,435.80 9,439.00 0.0K
12:49 9,439.25 9,440.15 9,438.30 9,438.80 0.0K
12:50 9,438.75 9,441.45 9,438.40 9,441.45 0.0K
12:51 9,441.20 9,443.80 9,440.85 9,443.80 0.0K
12:52 9,443.50 9,445.00 9,442.75 9,442.90 0.0K
12:53 9,442.00 9,442.45 9,439.85 9,440.65 0.0K
12:54 9,440.70 9,442.10 9,439.25 9,439.25 0.0K
12:55 9,437.40 9,437.40 9,431.75 9,431.75 0.0K
12:56 9,431.85 9,432.45 9,427.90 9,428.70 0.0K
12:57 9,429.75 9,435.20 9,429.45 9,435.20 0.0K
12:58 9,435.30 9,439.35 9,434.20 9,438.10 0.0K
12:59 9,439.00 9,442.15 9,435.60 9,441.05 0.0K
13:00 9,440.95 9,442.90 9,438.25 9,442.40 0.0K
13:01 9,442.50 9,442.50 9,438.90 9,441.20 0.0K
13:02 9,440.70 9,443.80 9,440.45 9,443.05 0.0K
13:03 9,443.10 9,448.50 9,443.10 9,445.55 0.0K
13:04 9,445.10 9,446.05 9,444.10 9,446.05 0.0K
13:05 9,445.80 9,448.20 9,444.05 9,445.75 0.0K
13:06 9,445.70 9,447.05 9,442.20 9,442.95 0.0K
13:07 9,441.65 9,445.20 9,441.05 9,441.30 0.0K
13:08 9,440.65 9,444.55 9,438.85 9,443.40 0.0K
13:09 9,443.85 9,444.85 9,442.15 9,443.20 0.0K
13:10 9,442.75 9,445.35 9,442.75 9,444.50 0.0K
13:11 9,444.30 9,445.30 9,439.95 9,439.95 0.0K
13:12 9,439.10 9,439.10 9,436.65 9,437.45 0.0K
13:13 9,437.25 9,437.60 9,434.45 9,434.70 0.0K
13:14 9,436.30 9,437.55 9,434.95 9,436.70 0.0K
13:15 9,437.20 9,437.20 9,434.20 9,434.60 0.0K
13:16 9,434.65 9,437.25 9,434.20 9,436.35 0.0K
13:17 9,436.25 9,437.95 9,434.80 9,437.65 0.0K
13:18 9,438.45 9,441.05 9,435.25 9,439.40 0.0K
13:19 9,439.40 9,440.85 9,439.40 9,440.65 0.0K
13:20 9,439.60 9,443.80 9,439.60 9,443.55 0.0K
13:21 9,442.85 9,443.80 9,442.40 9,443.40 0.0K
13:22 9,443.20 9,444.20 9,442.30 9,442.85 0.0K
13:23 9,443.20 9,444.20 9,440.25 9,440.95 0.0K
13:24 9,440.10 9,441.30 9,439.95 9,440.90 0.0K
13:25 9,440.60 9,441.35 9,438.35 9,439.35 0.0K
13:26 9,439.95 9,440.95 9,438.70 9,439.45 0.0K
13:27 9,438.60 9,441.10 9,438.60 9,440.00 0.0K
13:28 9,440.70 9,442.50 9,438.90 9,440.00 0.0K
13:29 9,440.20 9,441.25 9,438.80 9,441.15 0.0K
13:30 9,441.95 9,451.75 9,441.95 9,451.70 0.0K
13:31 9,452.45 9,455.70 9,452.45 9,454.00 0.0K
13:32 9,454.20 9,457.85 9,453.30 9,456.95 0.0K
13:33 9,456.70 9,459.75 9,455.55 9,458.10 0.0K
13:34 9,457.70 9,461.40 9,457.05 9,461.15 0.0K
13:35 9,460.75 9,461.55 9,454.75 9,455.60 0.0K
13:36 9,455.60 9,456.30 9,453.10 9,453.10 0.0K
13:37 9,451.90 9,451.90 9,445.80 9,449.85 0.0K
13:38 9,450.70 9,450.70 9,446.95 9,446.95 0.0K
13:39 9,447.80 9,449.45 9,446.45 9,448.40 0.0K
13:40 9,449.20 9,449.70 9,447.55 9,448.55 0.0K
13:41 9,448.25 9,448.80 9,445.45 9,445.50 0.0K
13:42 9,444.75 9,448.10 9,444.70 9,445.10 0.0K
13:43 9,444.35 9,444.80 9,436.35 9,438.20 0.0K
13:44 9,437.45 9,441.15 9,437.35 9,440.50 0.0K
13:45 9,440.50 9,442.25 9,439.20 9,442.25 0.0K
13:46 9,442.05 9,442.60 9,440.80 9,441.85 0.0K
13:47 9,441.70 9,442.25 9,435.80 9,436.80 0.0K
13:48 9,437.70 9,437.80 9,435.10 9,435.50 0.0K
13:49 9,436.00 9,436.85 9,434.45 9,436.85 0.0K
13:50 9,436.35 9,437.70 9,435.05 9,437.70 0.0K
13:51 9,436.95 9,438.35 9,435.75 9,437.50 0.0K
13:52 9,438.10 9,438.75 9,435.75 9,436.10 0.0K
13:53 9,436.15 9,438.95 9,433.00 9,438.95 0.0K
13:54 9,438.70 9,441.30 9,438.55 9,439.90 0.0K
13:55 9,440.25 9,441.75 9,439.85 9,441.75 0.0K
13:56 9,441.10 9,445.05 9,440.55 9,445.00 0.0K
13:57 9,445.55 9,447.20 9,444.70 9,444.85 0.0K
13:58 9,444.35 9,446.20 9,444.30 9,444.70 0.0K
13:59 9,444.60 9,446.20 9,443.60 9,445.30 0.0K
14:00 9,444.20 9,445.55 9,439.80 9,444.70 0.0K
14:01 9,444.45 9,445.75 9,443.00 9,443.40 0.0K
14:02 9,442.85 9,446.05 9,442.25 9,446.05 0.0K
14:03 9,446.00 9,458.05 9,445.70 9,458.05 0.0K
14:04 9,458.25 9,460.15 9,458.00 9,459.35 0.0K
14:05 9,458.75 9,459.20 9,456.85 9,458.85 0.0K
14:06 9,459.30 9,460.35 9,456.90 9,457.05 0.0K
14:07 9,457.45 9,458.10 9,451.30 9,451.30 0.0K
14:08 9,450.85 9,452.10 9,449.20 9,449.20 0.0K
14:09 9,451.00 9,454.90 9,450.90 9,454.45 0.0K
14:10 9,456.05 9,457.00 9,454.80 9,454.80 0.0K
14:11 9,454.70 9,455.00 9,451.35 9,453.50 0.0K
14:12 9,453.75 9,458.55 9,453.00 9,457.40 0.0K
14:13 9,458.75 9,458.85 9,454.05 9,454.75 0.0K
14:14 9,454.35 9,455.65 9,451.60 9,454.85 0.0K
14:15 9,454.05 9,456.45 9,452.65 9,452.65 0.0K
14:16 9,451.80 9,452.05 9,445.00 9,445.10 0.0K
14:17 9,444.00 9,445.25 9,440.60 9,440.60 0.0K
14:18 9,441.60 9,443.05 9,439.20 9,442.35 0.0K
14:19 9,443.05 9,443.75 9,441.65 9,443.75 0.0K
14:20 9,444.00 9,447.45 9,444.00 9,447.45 0.0K
14:21 9,447.60 9,451.80 9,447.60 9,449.90 0.0K
14:22 9,450.80 9,454.95 9,450.65 9,454.95 0.0K
14:23 9,454.30 9,454.30 9,449.90 9,451.75 0.0K
14:24 9,450.60 9,452.85 9,447.40 9,448.00 0.0K
14:25 9,447.45 9,450.00 9,446.30 9,447.10 0.0K
14:26 9,445.90 9,450.80 9,445.90 9,450.05 0.0K
14:27 9,449.50 9,452.20 9,449.50 9,451.35 0.0K
14:28 9,450.45 9,451.05 9,449.55 9,450.05 0.0K
14:29 9,448.90 9,450.35 9,448.15 9,449.35 0.0K
14:30 9,449.15 9,457.55 9,449.15 9,457.35 0.0K
14:31 9,456.20 9,457.50 9,455.75 9,456.85 0.0K
14:32 9,456.35 9,460.30 9,456.35 9,460.30 0.0K
14:33 9,459.85 9,459.85 9,456.25 9,456.90 0.0K
14:34 9,456.45 9,458.60 9,454.90 9,454.90 0.0K
14:35 9,455.20 9,455.45 9,452.25 9,453.95 0.0K
14:36 9,453.80 9,453.80 9,447.50 9,450.95 0.0K
14:37 9,451.45 9,458.35 9,450.65 9,457.50 0.0K
14:38 9,456.45 9,457.25 9,455.00 9,455.00 0.0K
14:39 9,455.10 9,455.50 9,454.00 9,454.65 0.0K
14:40 9,454.20 9,455.90 9,454.15 9,455.75 0.0K
14:41 9,455.25 9,458.20 9,455.25 9,458.00 0.0K
14:42 9,457.70 9,458.65 9,452.70 9,452.70 0.0K
14:43 9,452.55 9,455.40 9,451.50 9,453.25 0.0K
14:44 9,453.40 9,453.90 9,450.85 9,451.70 0.0K
14:45 9,452.30 9,453.60 9,451.25 9,451.90 0.0K
14:46 9,452.55 9,458.90 9,452.55 9,458.90 0.0K
14:47 9,459.40 9,459.80 9,455.65 9,457.15 0.0K
14:48 9,456.50 9,460.50 9,456.10 9,456.60 0.0K
14:49 9,457.00 9,460.70 9,456.95 9,460.70 0.0K
14:50 9,461.05 9,464.65 9,458.95 9,462.20 0.0K
14:51 9,461.60 9,462.30 9,460.40 9,461.70 0.0K
14:52 9,459.50 9,461.70 9,459.50 9,460.45 0.0K
14:53 9,459.20 9,461.45 9,458.40 9,461.45 0.0K
14:54 9,460.45 9,464.45 9,460.45 9,463.65 0.0K
14:55 9,463.95 9,464.80 9,462.80 9,463.00 0.0K
14:56 9,463.10 9,463.10 9,456.75 9,457.75 0.0K
14:57 9,458.05 9,458.30 9,455.45 9,457.15 0.0K
14:58 9,456.45 9,457.55 9,455.05 9,457.35 0.0K
14:59 9,457.00 9,457.00 9,454.15 9,454.35 0.0K
15:00 9,457.90 9,464.65 9,457.90 9,460.80 0.0K
15:01 9,460.80 9,461.55 9,457.50 9,458.65 0.0K
15:02 9,457.05 9,458.00 9,454.70 9,457.25 0.0K
15:03 9,458.75 9,461.40 9,458.25 9,459.90 0.0K
15:04 9,458.65 9,460.25 9,455.45 9,456.75 0.0K
15:05 9,456.55 9,459.95 9,456.55 9,459.45 0.0K
15:06 9,459.60 9,461.85 9,459.60 9,461.25 0.0K
15:07 9,460.05 9,463.40 9,460.05 9,461.40 0.0K
15:08 9,461.45 9,462.90 9,460.00 9,460.15 0.0K
15:09 9,460.60 9,462.35 9,460.10 9,462.35 0.0K
15:10 9,461.45 9,463.30 9,459.75 9,459.75 0.0K
15:11 9,461.15 9,462.60 9,460.40 9,462.00 0.0K
15:12 9,460.50 9,462.20 9,459.50 9,461.35 0.0K
15:13 9,460.15 9,460.30 9,456.10 9,457.35 0.0K
15:14 9,457.35 9,462.70 9,457.25 9,462.70 0.0K
15:15 9,462.85 9,463.60 9,458.25 9,458.25 0.0K
15:16 9,457.40 9,462.45 9,456.30 9,461.50 0.0K
15:17 9,461.80 9,463.50 9,460.85 9,461.15 0.0K
15:18 9,460.80 9,462.65 9,458.40 9,461.85 0.0K
15:19 9,461.60 9,464.60 9,461.15 9,464.10 0.0K
15:20 9,464.45 9,464.50 9,460.00 9,462.00 0.0K
15:21 9,461.95 9,464.05 9,460.95 9,462.15 0.0K
15:22 9,460.55 9,462.60 9,460.40 9,461.60 0.0K
15:23 9,460.85 9,465.25 9,460.85 9,463.20 0.0K
15:24 9,462.75 9,467.60 9,462.75 9,466.80 0.0K
15:25 9,466.70 9,468.60 9,464.00 9,464.00 0.0K
15:26 9,462.85 9,464.45 9,460.70 9,461.70 0.0K
15:27 9,460.40 9,461.55 9,459.00 9,459.20 0.0K
15:28 9,461.70 9,464.30 9,458.20 9,461.05 0.0K
15:29 9,461.35 9,466.75 9,457.10 9,462.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし