Nifty Midsmall It

NIFTYMSITTELCM
🏛️ インド →
9,186.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 9,428.40 9,428.40 9,428.40 9,428.40 0.0K
09:15 9,432.90 9,432.90 9,395.30 9,411.70 0.0K
09:16 9,411.45 9,411.45 9,396.40 9,402.95 0.0K
09:17 9,404.35 9,405.35 9,385.15 9,385.15 0.0K
09:18 9,382.70 9,388.00 9,380.60 9,388.00 0.0K
09:19 9,387.30 9,389.95 9,381.90 9,382.40 0.0K
09:20 9,382.90 9,391.45 9,378.65 9,391.05 0.0K
09:21 9,392.60 9,394.70 9,386.00 9,393.15 0.0K
09:22 9,392.75 9,393.55 9,389.75 9,391.20 0.0K
09:23 9,391.00 9,391.00 9,387.50 9,390.20 0.0K
09:24 9,389.70 9,396.35 9,388.75 9,392.85 0.0K
09:25 9,393.65 9,399.80 9,390.05 9,399.80 0.0K
09:26 9,399.55 9,405.00 9,397.60 9,405.00 0.0K
09:27 9,405.50 9,408.60 9,405.45 9,406.40 0.0K
09:28 9,406.45 9,409.45 9,402.45 9,409.45 0.0K
09:29 9,408.05 9,411.60 9,407.85 9,411.60 0.0K
09:30 9,410.90 9,411.50 9,393.60 9,395.00 0.0K
09:31 9,394.45 9,394.45 9,382.70 9,388.75 0.0K
09:32 9,388.80 9,388.80 9,384.95 9,385.45 0.0K
09:33 9,386.75 9,388.85 9,385.15 9,388.85 0.0K
09:34 9,389.10 9,391.75 9,387.80 9,388.70 0.0K
09:35 9,387.95 9,389.10 9,383.65 9,383.65 0.0K
09:36 9,384.75 9,384.75 9,380.65 9,381.75 0.0K
09:37 9,382.10 9,389.15 9,377.55 9,377.55 0.0K
09:38 9,378.00 9,379.45 9,367.65 9,367.65 0.0K
09:39 9,366.90 9,367.55 9,361.40 9,361.85 0.0K
09:40 9,362.10 9,367.05 9,361.30 9,366.15 0.0K
09:41 9,365.85 9,370.95 9,365.50 9,369.25 0.0K
09:42 9,368.20 9,375.10 9,368.20 9,375.10 0.0K
09:43 9,374.70 9,374.70 9,370.50 9,370.50 0.0K
09:44 9,369.50 9,369.50 9,366.05 9,368.30 0.0K
09:45 9,367.00 9,370.45 9,363.75 9,363.75 0.0K
09:46 9,363.45 9,365.35 9,361.55 9,363.30 0.0K
09:47 9,364.25 9,370.50 9,364.15 9,370.50 0.0K
09:48 9,369.85 9,373.35 9,368.60 9,371.35 0.0K
09:49 9,371.15 9,376.55 9,369.55 9,376.55 0.0K
09:50 9,375.55 9,375.80 9,366.75 9,368.95 0.0K
09:51 9,368.95 9,373.50 9,368.95 9,372.20 0.0K
09:52 9,373.50 9,375.80 9,373.50 9,375.80 0.0K
09:53 9,374.40 9,374.65 9,371.20 9,373.05 0.0K
09:54 9,374.30 9,380.15 9,373.65 9,377.80 0.0K
09:55 9,377.10 9,380.70 9,374.30 9,380.70 0.0K
09:56 9,381.15 9,390.05 9,381.15 9,387.55 0.0K
09:57 9,388.85 9,388.85 9,383.40 9,384.45 0.0K
09:58 9,385.00 9,386.35 9,383.55 9,385.05 0.0K
09:59 9,385.50 9,387.75 9,382.65 9,382.65 0.0K
10:00 9,383.20 9,393.80 9,383.20 9,393.35 0.0K
10:01 9,392.15 9,393.90 9,381.05 9,382.40 0.0K
10:02 9,381.30 9,390.40 9,381.30 9,390.40 0.0K
10:03 9,390.20 9,395.25 9,389.15 9,394.15 0.0K
10:04 9,396.00 9,397.25 9,394.05 9,394.90 0.0K
10:05 9,395.50 9,396.80 9,390.40 9,390.40 0.0K
10:06 9,389.95 9,395.45 9,389.40 9,395.45 0.0K
10:07 9,396.80 9,396.80 9,389.60 9,389.60 0.0K
10:08 9,387.30 9,389.10 9,386.90 9,387.60 0.0K
10:09 9,389.00 9,394.45 9,389.00 9,392.05 0.0K
10:10 9,392.80 9,393.70 9,389.20 9,389.20 0.0K
10:11 9,390.30 9,397.20 9,390.25 9,397.20 0.0K
10:12 9,396.15 9,398.15 9,388.20 9,388.20 0.0K
10:13 9,385.40 9,393.50 9,385.40 9,393.50 0.0K
10:14 9,391.05 9,394.75 9,389.00 9,393.20 0.0K
10:15 9,391.65 9,391.95 9,377.90 9,378.65 0.0K
10:16 9,377.75 9,378.15 9,374.30 9,374.30 0.0K
10:17 9,373.90 9,375.30 9,373.15 9,374.20 0.0K
10:18 9,371.75 9,374.50 9,371.15 9,371.70 0.0K
10:19 9,371.00 9,376.30 9,371.00 9,375.20 0.0K
10:20 9,374.40 9,376.65 9,373.50 9,374.65 0.0K
10:21 9,374.30 9,378.75 9,373.65 9,378.45 0.0K
10:22 9,378.10 9,380.65 9,378.10 9,379.55 0.0K
10:23 9,379.15 9,379.80 9,376.25 9,378.25 0.0K
10:24 9,377.90 9,378.05 9,376.30 9,377.80 0.0K
10:25 9,375.80 9,377.35 9,372.45 9,372.45 0.0K
10:26 9,373.45 9,374.35 9,370.80 9,374.35 0.0K
10:27 9,374.60 9,379.85 9,374.60 9,377.65 0.0K
10:28 9,378.55 9,380.30 9,376.80 9,379.45 0.0K
10:29 9,380.55 9,381.45 9,377.65 9,379.00 0.0K
10:30 9,376.15 9,376.15 9,367.50 9,368.05 0.0K
10:31 9,367.95 9,369.60 9,363.35 9,365.25 0.0K
10:32 9,365.10 9,368.70 9,363.50 9,368.70 0.0K
10:33 9,368.55 9,368.65 9,366.00 9,366.50 0.0K
10:34 9,364.20 9,367.85 9,364.20 9,367.30 0.0K
10:35 9,366.55 9,367.00 9,362.35 9,362.35 0.0K
10:36 9,363.00 9,365.25 9,360.40 9,360.40 0.0K
10:37 9,360.60 9,363.65 9,357.95 9,359.25 0.0K
10:38 9,358.50 9,360.40 9,356.75 9,358.15 0.0K
10:39 9,357.95 9,359.25 9,351.35 9,352.60 0.0K
10:40 9,353.05 9,353.05 9,346.65 9,347.95 0.0K
10:41 9,347.00 9,347.00 9,344.65 9,345.65 0.0K
10:42 9,345.90 9,349.90 9,345.90 9,348.95 0.0K
10:43 9,349.75 9,357.90 9,349.75 9,353.40 0.0K
10:44 9,354.25 9,355.80 9,348.50 9,348.50 0.0K
10:45 9,346.95 9,351.00 9,346.95 9,350.35 0.0K
10:46 9,349.55 9,349.75 9,346.65 9,346.65 0.0K
10:47 9,347.55 9,347.55 9,344.20 9,344.85 0.0K
10:48 9,345.55 9,348.50 9,345.35 9,345.35 0.0K
10:49 9,344.80 9,349.05 9,344.80 9,348.40 0.0K
10:50 9,348.45 9,349.60 9,347.20 9,347.20 0.0K
10:51 9,346.50 9,347.45 9,342.85 9,342.85 0.0K
10:52 9,343.10 9,343.25 9,337.35 9,340.40 0.0K
10:53 9,339.80 9,341.60 9,339.35 9,340.65 0.0K
10:54 9,341.15 9,341.90 9,338.95 9,339.45 0.0K
10:55 9,339.05 9,340.95 9,338.45 9,340.50 0.0K
10:56 9,340.15 9,341.70 9,340.00 9,341.65 0.0K
10:57 9,341.70 9,346.50 9,341.25 9,344.80 0.0K
10:58 9,345.00 9,345.40 9,343.80 9,344.60 0.0K
10:59 9,344.15 9,345.45 9,343.75 9,343.75 0.0K
11:00 9,343.40 9,345.40 9,340.70 9,344.75 0.0K
11:01 9,343.75 9,344.65 9,340.70 9,343.75 0.0K
11:02 9,342.80 9,343.20 9,338.80 9,339.45 0.0K
11:03 9,339.50 9,341.10 9,335.90 9,335.90 0.0K
11:04 9,336.15 9,339.45 9,335.30 9,337.95 0.0K
11:05 9,335.50 9,335.50 9,328.30 9,328.30 0.0K
11:06 9,327.85 9,332.25 9,327.85 9,329.25 0.0K
11:07 9,328.30 9,333.60 9,327.55 9,332.00 0.0K
11:08 9,332.55 9,337.20 9,330.00 9,337.20 0.0K
11:09 9,336.75 9,338.55 9,335.75 9,337.75 0.0K
11:10 9,337.85 9,345.30 9,337.85 9,344.65 0.0K
11:11 9,344.85 9,349.00 9,344.55 9,347.45 0.0K
11:12 9,346.00 9,348.95 9,345.70 9,348.95 0.0K
11:13 9,348.45 9,351.45 9,347.10 9,347.95 0.0K
11:14 9,349.40 9,350.65 9,345.30 9,345.50 0.0K
11:15 9,345.80 9,347.40 9,344.20 9,345.20 0.0K
11:16 9,344.35 9,346.55 9,340.95 9,341.90 0.0K
11:17 9,341.90 9,345.50 9,341.55 9,344.10 0.0K
11:18 9,345.70 9,349.15 9,345.70 9,346.55 0.0K
11:19 9,348.15 9,351.40 9,346.60 9,350.70 0.0K
11:20 9,350.70 9,351.95 9,349.75 9,351.45 0.0K
11:21 9,351.80 9,354.30 9,351.80 9,353.00 0.0K
11:22 9,354.00 9,355.35 9,352.95 9,353.35 0.0K
11:23 9,353.35 9,353.40 9,349.20 9,349.95 0.0K
11:24 9,349.60 9,349.60 9,345.35 9,347.35 0.0K
11:25 9,346.30 9,348.20 9,345.65 9,346.75 0.0K
11:26 9,346.50 9,349.90 9,346.15 9,347.05 0.0K
11:27 9,345.85 9,346.60 9,343.80 9,344.90 0.0K
11:28 9,346.15 9,348.75 9,344.65 9,347.95 0.0K
11:29 9,348.70 9,351.15 9,348.70 9,350.55 0.0K
11:30 9,349.60 9,350.70 9,348.35 9,350.25 0.0K
11:31 9,350.25 9,352.80 9,349.55 9,350.80 0.0K
11:32 9,350.75 9,350.85 9,347.60 9,350.85 0.0K
11:33 9,351.45 9,352.10 9,347.40 9,348.25 0.0K
11:34 9,347.45 9,348.35 9,346.30 9,347.00 0.0K
11:35 9,347.15 9,350.15 9,345.90 9,349.35 0.0K
11:36 9,349.35 9,352.40 9,349.35 9,351.50 0.0K
11:37 9,352.00 9,355.50 9,351.20 9,353.05 0.0K
11:38 9,353.70 9,354.95 9,350.85 9,354.95 0.0K
11:39 9,355.10 9,355.15 9,352.55 9,352.65 0.0K
11:40 9,352.40 9,352.40 9,350.45 9,350.90 0.0K
11:41 9,350.15 9,356.95 9,350.15 9,356.50 0.0K
11:42 9,356.45 9,356.45 9,351.45 9,355.60 0.0K
11:43 9,355.45 9,357.40 9,354.60 9,354.60 0.0K
11:44 9,355.45 9,360.80 9,353.95 9,360.80 0.0K
11:45 9,360.90 9,361.95 9,357.35 9,359.30 0.0K
11:46 9,359.60 9,361.80 9,356.55 9,360.10 0.0K
11:47 9,361.25 9,363.45 9,361.10 9,361.10 0.0K
11:48 9,359.35 9,363.95 9,357.75 9,357.75 0.0K
11:49 9,356.70 9,360.30 9,356.25 9,359.00 0.0K
11:50 9,359.10 9,360.35 9,355.55 9,356.10 0.0K
11:51 9,355.45 9,357.55 9,354.90 9,355.30 0.0K
11:52 9,356.15 9,359.05 9,354.80 9,358.50 0.0K
11:53 9,359.10 9,361.40 9,358.55 9,361.05 0.0K
11:54 9,360.65 9,362.10 9,359.55 9,361.75 0.0K
11:55 9,361.75 9,365.80 9,360.90 9,365.80 0.0K
11:56 9,364.85 9,365.40 9,362.05 9,363.55 0.0K
11:57 9,363.65 9,364.50 9,360.40 9,360.40 0.0K
11:58 9,361.25 9,365.15 9,361.15 9,364.35 0.0K
11:59 9,365.90 9,367.65 9,365.25 9,367.30 0.0K
12:00 9,367.45 9,368.30 9,366.50 9,367.30 0.0K
12:01 9,366.50 9,367.10 9,359.70 9,360.45 0.0K
12:02 9,359.60 9,359.75 9,357.00 9,358.70 0.0K
12:03 9,358.45 9,359.90 9,358.15 9,358.95 0.0K
12:04 9,358.95 9,358.95 9,356.15 9,358.10 0.0K
12:05 9,357.60 9,359.05 9,354.75 9,354.75 0.0K
12:06 9,354.35 9,360.35 9,353.45 9,358.60 0.0K
12:07 9,358.60 9,358.60 9,355.30 9,355.55 0.0K
12:08 9,355.90 9,357.70 9,355.60 9,356.45 0.0K
12:09 9,358.25 9,358.40 9,355.75 9,358.40 0.0K
12:10 9,358.05 9,359.70 9,357.75 9,359.20 0.0K
12:11 9,359.00 9,368.75 9,359.00 9,368.20 0.0K
12:12 9,369.10 9,369.85 9,367.75 9,368.85 0.0K
12:13 9,369.85 9,370.75 9,365.80 9,365.95 0.0K
12:14 9,365.90 9,368.00 9,365.35 9,366.40 0.0K
12:15 9,366.75 9,368.45 9,365.80 9,368.45 0.0K
12:16 9,368.60 9,371.25 9,367.50 9,370.30 0.0K
12:17 9,370.00 9,373.40 9,369.05 9,372.20 0.0K
12:18 9,372.60 9,375.95 9,371.65 9,372.55 0.0K
12:19 9,372.40 9,375.55 9,369.35 9,369.85 0.0K
12:20 9,370.10 9,373.00 9,370.10 9,372.30 0.0K
12:21 9,371.85 9,378.05 9,371.60 9,378.05 0.0K
12:22 9,378.55 9,380.35 9,376.85 9,378.70 0.0K
12:23 9,377.95 9,378.15 9,376.55 9,377.85 0.0K
12:24 9,378.00 9,378.00 9,375.20 9,376.45 0.0K
12:25 9,376.20 9,376.20 9,371.20 9,371.20 0.0K
12:26 9,372.60 9,374.05 9,371.15 9,371.25 0.0K
12:27 9,371.65 9,372.70 9,369.10 9,369.10 0.0K
12:28 9,369.90 9,370.25 9,367.95 9,369.35 0.0K
12:29 9,368.95 9,368.95 9,366.00 9,367.30 0.0K
12:30 9,368.55 9,373.45 9,368.55 9,373.40 0.0K
12:31 9,373.20 9,375.15 9,370.65 9,373.80 0.0K
12:32 9,375.40 9,377.90 9,373.60 9,376.20 0.0K
12:33 9,377.75 9,377.75 9,373.55 9,375.55 0.0K
12:34 9,374.90 9,376.40 9,373.20 9,375.40 0.0K
12:35 9,375.30 9,384.30 9,374.95 9,381.00 0.0K
12:36 9,379.70 9,382.55 9,377.70 9,382.05 0.0K
12:37 9,382.55 9,384.45 9,381.75 9,383.30 0.0K
12:38 9,383.60 9,390.70 9,383.60 9,390.70 0.0K
12:39 9,390.45 9,393.00 9,390.45 9,390.65 0.0K
12:40 9,390.65 9,390.65 9,387.45 9,388.65 0.0K
12:41 9,388.05 9,391.15 9,388.05 9,389.75 0.0K
12:42 9,388.60 9,389.65 9,386.40 9,386.40 0.0K
12:43 9,386.10 9,386.10 9,381.65 9,384.10 0.0K
12:44 9,384.30 9,385.45 9,379.30 9,379.30 0.0K
12:45 9,377.95 9,378.15 9,376.05 9,377.05 0.0K
12:46 9,377.60 9,379.20 9,376.50 9,378.55 0.0K
12:47 9,378.30 9,378.30 9,373.35 9,373.35 0.0K
12:48 9,374.30 9,374.80 9,371.10 9,371.55 0.0K
12:49 9,371.80 9,373.65 9,370.45 9,370.45 0.0K
12:50 9,370.55 9,370.55 9,365.90 9,367.15 0.0K
12:51 9,366.65 9,368.55 9,366.40 9,366.80 0.0K
12:52 9,365.70 9,366.95 9,363.70 9,364.90 0.0K
12:53 9,364.70 9,367.05 9,360.20 9,361.80 0.0K
12:54 9,361.40 9,362.75 9,360.65 9,362.35 0.0K
12:55 9,362.55 9,363.40 9,360.10 9,361.65 0.0K
12:56 9,361.80 9,361.80 9,357.15 9,357.70 0.0K
12:57 9,356.90 9,359.25 9,354.70 9,356.90 0.0K
12:58 9,357.00 9,359.05 9,356.75 9,357.95 0.0K
12:59 9,357.45 9,359.10 9,356.85 9,358.20 0.0K
13:00 9,359.10 9,359.65 9,357.70 9,358.05 0.0K
13:01 9,359.15 9,360.05 9,357.65 9,358.40 0.0K
13:02 9,359.20 9,359.20 9,357.35 9,358.35 0.0K
13:03 9,359.40 9,361.40 9,357.75 9,358.80 0.0K
13:04 9,358.15 9,359.60 9,358.10 9,359.60 0.0K
13:05 9,359.90 9,360.55 9,357.60 9,359.10 0.0K
13:06 9,359.60 9,362.55 9,359.20 9,361.00 0.0K
13:07 9,361.65 9,364.45 9,360.55 9,364.20 0.0K
13:08 9,364.15 9,367.00 9,364.05 9,366.95 0.0K
13:09 9,367.05 9,368.10 9,365.25 9,365.80 0.0K
13:10 9,366.20 9,366.35 9,363.80 9,365.50 0.0K
13:11 9,365.55 9,368.45 9,363.85 9,366.50 0.0K
13:12 9,366.80 9,367.95 9,365.40 9,365.75 0.0K
13:13 9,366.00 9,367.00 9,363.50 9,363.80 0.0K
13:14 9,363.00 9,363.10 9,359.65 9,360.85 0.0K
13:15 9,360.85 9,364.50 9,360.85 9,363.35 0.0K
13:16 9,363.60 9,366.00 9,362.95 9,364.65 0.0K
13:17 9,363.45 9,364.80 9,362.45 9,364.15 0.0K
13:18 9,364.70 9,365.30 9,363.20 9,364.25 0.0K
13:19 9,363.25 9,366.60 9,363.15 9,365.70 0.0K
13:20 9,365.65 9,367.45 9,365.05 9,365.90 0.0K
13:21 9,365.80 9,369.70 9,365.40 9,369.05 0.0K
13:22 9,368.45 9,371.80 9,367.60 9,371.80 0.0K
13:23 9,372.80 9,373.35 9,370.85 9,370.85 0.0K
13:24 9,371.15 9,371.75 9,369.00 9,370.55 0.0K
13:25 9,369.50 9,370.80 9,368.65 9,369.50 0.0K
13:26 9,369.55 9,369.95 9,367.80 9,367.80 0.0K
13:27 9,368.35 9,369.10 9,366.45 9,366.95 0.0K
13:28 9,366.75 9,369.25 9,366.75 9,367.90 0.0K
13:29 9,369.45 9,370.40 9,368.40 9,369.45 0.0K
13:30 9,368.90 9,370.25 9,366.65 9,366.65 0.0K
13:31 9,367.65 9,367.65 9,362.55 9,363.05 0.0K
13:32 9,363.30 9,367.30 9,362.85 9,364.50 0.0K
13:33 9,364.95 9,365.35 9,362.30 9,363.00 0.0K
13:34 9,364.40 9,364.55 9,361.85 9,362.20 0.0K
13:35 9,362.15 9,362.15 9,358.05 9,359.30 0.0K
13:36 9,358.50 9,359.55 9,355.60 9,356.20 0.0K
13:37 9,356.95 9,361.70 9,355.90 9,360.95 0.0K
13:38 9,360.35 9,360.35 9,355.90 9,356.50 0.0K
13:39 9,356.30 9,358.85 9,356.05 9,357.90 0.0K
13:40 9,358.40 9,366.90 9,358.40 9,366.90 0.0K
13:41 9,366.85 9,368.80 9,366.75 9,368.75 0.0K
13:42 9,367.90 9,372.35 9,367.90 9,371.05 0.0K
13:43 9,370.75 9,372.45 9,370.30 9,370.30 0.0K
13:44 9,371.35 9,372.60 9,369.45 9,369.85 0.0K
13:45 9,369.30 9,372.05 9,369.30 9,371.05 0.0K
13:46 9,371.40 9,373.00 9,370.80 9,371.75 0.0K
13:47 9,372.90 9,372.90 9,369.90 9,370.70 0.0K
13:48 9,371.15 9,372.70 9,369.85 9,370.55 0.0K
13:49 9,370.90 9,372.65 9,370.90 9,371.15 0.0K
13:50 9,371.00 9,374.45 9,371.00 9,374.45 0.0K
13:51 9,373.95 9,374.05 9,371.80 9,372.80 0.0K
13:52 9,371.70 9,375.55 9,371.45 9,374.90 0.0K
13:53 9,375.70 9,379.70 9,375.65 9,379.70 0.0K
13:54 9,380.20 9,382.35 9,378.70 9,381.35 0.0K
13:55 9,382.20 9,382.30 9,379.30 9,379.30 0.0K
13:56 9,379.15 9,382.65 9,378.65 9,382.20 0.0K
13:57 9,382.40 9,382.45 9,378.00 9,378.95 0.0K
13:58 9,380.00 9,385.20 9,380.00 9,382.70 0.0K
13:59 9,385.20 9,387.35 9,383.35 9,385.65 0.0K
14:00 9,386.00 9,387.90 9,385.10 9,385.10 0.0K
14:01 9,384.45 9,386.00 9,383.00 9,383.00 0.0K
14:02 9,384.20 9,385.05 9,381.80 9,383.95 0.0K
14:03 9,383.20 9,386.15 9,383.20 9,385.30 0.0K
14:04 9,384.85 9,385.15 9,382.95 9,384.00 0.0K
14:05 9,383.70 9,385.00 9,383.15 9,383.25 0.0K
14:06 9,384.05 9,384.05 9,382.40 9,384.05 0.0K
14:07 9,383.30 9,387.05 9,382.80 9,387.05 0.0K
14:08 9,387.45 9,387.80 9,384.50 9,387.80 0.0K
14:09 9,387.70 9,388.25 9,385.45 9,388.25 0.0K
14:10 9,387.60 9,397.75 9,387.30 9,396.45 0.0K
14:11 9,396.90 9,397.00 9,393.00 9,394.00 0.0K
14:12 9,394.70 9,395.85 9,393.20 9,394.75 0.0K
14:13 9,394.35 9,394.35 9,390.00 9,390.00 0.0K
14:14 9,389.45 9,392.40 9,389.20 9,392.30 0.0K
14:15 9,390.90 9,392.85 9,390.90 9,391.00 0.0K
14:16 9,391.25 9,392.45 9,390.25 9,390.85 0.0K
14:17 9,390.05 9,392.70 9,390.05 9,392.65 0.0K
14:18 9,392.50 9,397.50 9,391.70 9,396.65 0.0K
14:19 9,397.20 9,400.90 9,396.75 9,400.90 0.0K
14:20 9,400.00 9,403.90 9,400.00 9,403.45 0.0K
14:21 9,403.60 9,405.25 9,400.45 9,400.80 0.0K
14:22 9,400.95 9,402.40 9,399.85 9,400.35 0.0K
14:23 9,399.45 9,401.65 9,396.10 9,396.10 0.0K
14:24 9,396.65 9,396.90 9,393.10 9,393.85 0.0K
14:25 9,392.80 9,394.60 9,391.75 9,393.20 0.0K
14:26 9,392.90 9,397.65 9,392.90 9,395.40 0.0K
14:27 9,395.95 9,396.10 9,394.50 9,395.40 0.0K
14:28 9,395.60 9,396.95 9,395.00 9,396.10 0.0K
14:29 9,396.35 9,397.90 9,395.15 9,396.00 0.0K
14:30 9,396.80 9,401.45 9,395.35 9,399.50 0.0K
14:31 9,399.75 9,400.50 9,397.50 9,398.05 0.0K
14:32 9,397.65 9,400.35 9,393.80 9,393.80 0.0K
14:33 9,393.65 9,394.75 9,392.15 9,393.90 0.0K
14:34 9,392.50 9,393.05 9,389.45 9,391.85 0.0K
14:35 9,391.70 9,393.80 9,391.45 9,392.55 0.0K
14:36 9,392.55 9,393.30 9,390.90 9,390.90 0.0K
14:37 9,392.05 9,392.05 9,389.25 9,389.75 0.0K
14:38 9,390.55 9,392.80 9,390.50 9,392.45 0.0K
14:39 9,392.40 9,392.90 9,390.40 9,390.90 0.0K
14:40 9,391.65 9,392.65 9,387.50 9,387.50 0.0K
14:41 9,388.30 9,390.55 9,388.05 9,388.25 0.0K
14:42 9,389.25 9,390.05 9,387.95 9,388.45 0.0K
14:43 9,388.10 9,391.10 9,388.10 9,390.25 0.0K
14:44 9,390.35 9,392.35 9,388.50 9,389.20 0.0K
14:45 9,389.25 9,391.35 9,388.25 9,388.50 0.0K
14:46 9,389.20 9,391.20 9,388.60 9,389.50 0.0K
14:47 9,389.25 9,390.50 9,388.75 9,389.70 0.0K
14:48 9,389.25 9,392.40 9,387.45 9,392.00 0.0K
14:49 9,392.60 9,393.80 9,392.50 9,393.35 0.0K
14:50 9,393.40 9,393.90 9,390.75 9,391.15 0.0K
14:51 9,390.45 9,391.95 9,388.65 9,390.55 0.0K
14:52 9,390.70 9,395.40 9,390.70 9,395.20 0.0K
14:53 9,395.15 9,398.15 9,395.15 9,396.15 0.0K
14:54 9,396.45 9,398.20 9,395.65 9,396.10 0.0K
14:55 9,396.60 9,397.50 9,394.45 9,394.45 0.0K
14:56 9,395.55 9,397.00 9,394.30 9,395.15 0.0K
14:57 9,395.35 9,395.55 9,393.10 9,395.55 0.0K
14:58 9,395.50 9,396.40 9,394.35 9,394.55 0.0K
14:59 9,395.05 9,395.55 9,392.75 9,393.10 0.0K
15:00 9,396.00 9,399.25 9,396.00 9,398.20 0.0K
15:01 9,399.10 9,399.85 9,398.30 9,399.70 0.0K
15:02 9,400.60 9,401.70 9,399.35 9,400.70 0.0K
15:03 9,401.10 9,403.70 9,400.55 9,402.65 0.0K
15:04 9,404.75 9,404.75 9,403.50 9,404.50 0.0K
15:05 9,405.40 9,405.45 9,403.40 9,404.95 0.0K
15:06 9,405.70 9,406.95 9,404.35 9,404.35 0.0K
15:07 9,405.90 9,408.75 9,405.65 9,408.10 0.0K
15:08 9,408.10 9,409.70 9,407.55 9,407.55 0.0K
15:09 9,408.40 9,408.85 9,406.30 9,406.70 0.0K
15:10 9,409.65 9,410.25 9,407.80 9,408.95 0.0K
15:11 9,409.20 9,409.35 9,407.70 9,408.80 0.0K
15:12 9,408.90 9,409.25 9,407.00 9,408.25 0.0K
15:13 9,407.85 9,409.60 9,407.50 9,408.70 0.0K
15:14 9,410.10 9,410.10 9,405.50 9,405.50 0.0K
15:15 9,405.80 9,405.80 9,403.15 9,404.80 0.0K
15:16 9,405.65 9,406.00 9,404.15 9,405.40 0.0K
15:17 9,405.95 9,407.40 9,404.90 9,406.90 0.0K
15:18 9,407.95 9,408.55 9,405.50 9,407.75 0.0K
15:19 9,408.90 9,409.95 9,408.00 9,409.00 0.0K
15:20 9,410.45 9,412.50 9,409.10 9,412.50 0.0K
15:21 9,413.00 9,414.10 9,412.20 9,412.95 0.0K
15:22 9,413.25 9,413.25 9,411.45 9,411.45 0.0K
15:23 9,412.70 9,413.70 9,411.20 9,412.85 0.0K
15:24 9,413.50 9,414.05 9,411.95 9,412.15 0.0K
15:25 9,411.70 9,414.50 9,411.25 9,414.10 0.0K
15:26 9,414.10 9,414.55 9,412.90 9,413.50 0.0K
15:27 9,413.75 9,414.75 9,412.30 9,412.30 0.0K
15:28 9,412.60 9,415.05 9,411.10 9,414.20 0.0K
15:29 9,411.70 9,416.45 9,406.55 9,406.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし