Nifty Midsmall It

NIFTYMSITTELCM
🏛️ インド →
9,186.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 9,359.15 9,359.15 9,359.15 9,359.15 0.0K
09:15 9,359.80 9,400.40 9,350.20 9,400.40 0.0K
09:16 9,400.40 9,408.30 9,397.15 9,407.05 0.0K
09:17 9,407.95 9,409.40 9,404.50 9,406.90 0.0K
09:18 9,407.90 9,412.25 9,402.00 9,412.25 0.0K
09:19 9,416.10 9,418.85 9,410.95 9,416.45 0.0K
09:20 9,420.85 9,430.05 9,420.75 9,423.40 0.0K
09:21 9,424.75 9,429.95 9,424.20 9,428.55 0.0K
09:22 9,429.70 9,443.00 9,429.15 9,442.15 0.0K
09:23 9,442.25 9,443.80 9,438.35 9,442.35 0.0K
09:24 9,444.15 9,444.15 9,434.00 9,436.60 0.0K
09:25 9,437.45 9,438.15 9,434.75 9,435.40 0.0K
09:26 9,436.55 9,444.35 9,435.75 9,442.80 0.0K
09:27 9,442.60 9,442.60 9,432.40 9,433.35 0.0K
09:28 9,432.05 9,434.60 9,431.15 9,434.10 0.0K
09:29 9,433.00 9,435.15 9,427.00 9,427.00 0.0K
09:30 9,428.55 9,441.30 9,427.65 9,433.10 0.0K
09:31 9,433.85 9,435.80 9,431.00 9,435.05 0.0K
09:32 9,434.55 9,434.60 9,428.55 9,428.80 0.0K
09:33 9,430.30 9,441.80 9,430.05 9,441.25 0.0K
09:34 9,439.45 9,443.35 9,439.45 9,441.45 0.0K
09:35 9,444.00 9,444.65 9,440.75 9,440.75 0.0K
09:36 9,442.35 9,454.25 9,442.35 9,453.15 0.0K
09:37 9,453.15 9,454.00 9,449.10 9,450.80 0.0K
09:38 9,450.65 9,450.65 9,434.95 9,436.90 0.0K
09:39 9,436.65 9,437.85 9,435.55 9,435.75 0.0K
09:40 9,434.75 9,442.40 9,431.85 9,442.40 0.0K
09:41 9,440.95 9,444.25 9,437.15 9,444.25 0.0K
09:42 9,444.40 9,450.65 9,443.80 9,449.55 0.0K
09:43 9,450.45 9,452.95 9,449.60 9,452.30 0.0K
09:44 9,452.50 9,459.85 9,452.50 9,459.85 0.0K
09:45 9,459.10 9,470.00 9,459.10 9,470.00 0.0K
09:46 9,469.95 9,474.35 9,468.35 9,468.40 0.0K
09:47 9,468.40 9,473.60 9,466.25 9,472.55 0.0K
09:48 9,473.85 9,474.45 9,472.20 9,473.65 0.0K
09:49 9,473.45 9,476.25 9,467.95 9,468.40 0.0K
09:50 9,468.25 9,469.10 9,463.30 9,463.35 0.0K
09:51 9,462.75 9,470.75 9,462.35 9,470.15 0.0K
09:52 9,471.15 9,474.20 9,471.15 9,473.00 0.0K
09:53 9,471.95 9,471.95 9,469.25 9,469.25 0.0K
09:54 9,468.90 9,469.30 9,463.80 9,465.15 0.0K
09:55 9,464.80 9,465.65 9,462.70 9,463.25 0.0K
09:56 9,463.10 9,464.05 9,453.60 9,455.85 0.0K
09:57 9,454.10 9,454.90 9,452.35 9,454.40 0.0K
09:58 9,455.10 9,456.90 9,453.55 9,456.90 0.0K
09:59 9,454.65 9,455.80 9,449.05 9,450.90 0.0K
10:00 9,449.90 9,451.35 9,442.30 9,444.05 0.0K
10:01 9,443.35 9,444.95 9,441.60 9,444.65 0.0K
10:02 9,442.20 9,447.00 9,441.50 9,447.00 0.0K
10:03 9,445.95 9,447.25 9,443.20 9,444.35 0.0K
10:04 9,444.60 9,444.60 9,438.55 9,440.75 0.0K
10:05 9,440.35 9,440.75 9,438.40 9,440.00 0.0K
10:06 9,440.90 9,443.95 9,438.60 9,438.60 0.0K
10:07 9,437.95 9,444.55 9,437.35 9,443.30 0.0K
10:08 9,441.55 9,443.20 9,431.35 9,432.30 0.0K
10:09 9,431.00 9,432.85 9,429.65 9,432.60 0.0K
10:10 9,431.15 9,434.50 9,427.60 9,427.60 0.0K
10:11 9,428.40 9,434.00 9,427.50 9,434.00 0.0K
10:12 9,435.25 9,437.35 9,433.85 9,434.05 0.0K
10:13 9,434.90 9,435.10 9,432.80 9,434.25 0.0K
10:14 9,433.55 9,434.65 9,432.15 9,432.55 0.0K
10:15 9,434.35 9,438.90 9,433.50 9,437.30 0.0K
10:16 9,437.75 9,441.40 9,436.55 9,440.85 0.0K
10:17 9,441.15 9,442.45 9,439.05 9,441.45 0.0K
10:18 9,441.25 9,441.25 9,437.80 9,438.85 0.0K
10:19 9,438.90 9,438.90 9,431.60 9,432.95 0.0K
10:20 9,432.50 9,436.30 9,429.65 9,435.40 0.0K
10:21 9,437.95 9,438.20 9,434.80 9,434.80 0.0K
10:22 9,433.45 9,433.70 9,429.05 9,429.05 0.0K
10:23 9,430.35 9,431.35 9,428.35 9,429.40 0.0K
10:24 9,429.45 9,435.10 9,428.45 9,434.55 0.0K
10:25 9,435.40 9,442.90 9,434.40 9,442.40 0.0K
10:26 9,441.50 9,444.65 9,441.05 9,444.50 0.0K
10:27 9,443.80 9,449.35 9,443.80 9,449.35 0.0K
10:28 9,449.40 9,453.20 9,449.25 9,452.50 0.0K
10:29 9,453.40 9,454.40 9,450.75 9,452.55 0.0K
10:30 9,453.30 9,453.30 9,443.15 9,445.20 0.0K
10:31 9,444.60 9,445.40 9,436.65 9,436.65 0.0K
10:32 9,439.45 9,444.80 9,438.95 9,443.95 0.0K
10:33 9,444.45 9,447.05 9,443.25 9,445.70 0.0K
10:34 9,446.45 9,448.85 9,445.30 9,448.85 0.0K
10:35 9,448.90 9,454.00 9,447.85 9,450.55 0.0K
10:36 9,450.40 9,450.40 9,444.60 9,445.45 0.0K
10:37 9,446.45 9,446.45 9,440.90 9,442.25 0.0K
10:38 9,441.30 9,444.55 9,440.55 9,443.25 0.0K
10:39 9,443.20 9,445.05 9,441.50 9,445.05 0.0K
10:40 9,445.15 9,447.05 9,444.05 9,444.40 0.0K
10:41 9,444.75 9,446.15 9,443.40 9,444.65 0.0K
10:42 9,443.90 9,448.70 9,443.90 9,448.05 0.0K
10:43 9,448.65 9,450.50 9,448.10 9,450.15 0.0K
10:44 9,451.00 9,453.85 9,449.65 9,453.40 0.0K
10:45 9,452.30 9,457.85 9,452.30 9,456.15 0.0K
10:46 9,456.50 9,458.35 9,452.15 9,458.00 0.0K
10:47 9,460.25 9,460.80 9,457.30 9,457.70 0.0K
10:48 9,458.80 9,458.80 9,455.05 9,455.05 0.0K
10:49 9,454.55 9,454.60 9,451.90 9,451.90 0.0K
10:50 9,452.55 9,454.15 9,451.85 9,453.85 0.0K
10:51 9,453.35 9,454.40 9,449.30 9,449.30 0.0K
10:52 9,448.95 9,449.75 9,447.85 9,449.05 0.0K
10:53 9,449.40 9,449.40 9,443.40 9,443.40 0.0K
10:54 9,443.70 9,446.20 9,440.85 9,445.35 0.0K
10:55 9,446.70 9,447.30 9,443.85 9,445.55 0.0K
10:56 9,445.10 9,448.20 9,443.35 9,448.20 0.0K
10:57 9,448.70 9,452.05 9,447.50 9,451.80 0.0K
10:58 9,450.15 9,452.40 9,449.95 9,451.40 0.0K
10:59 9,450.20 9,452.30 9,449.70 9,450.35 0.0K
11:00 9,450.95 9,451.90 9,449.95 9,451.10 0.0K
11:01 9,451.20 9,453.05 9,449.40 9,453.00 0.0K
11:02 9,452.65 9,456.15 9,452.65 9,456.10 0.0K
11:03 9,455.75 9,462.75 9,455.75 9,460.00 0.0K
11:04 9,459.65 9,461.50 9,458.95 9,459.45 0.0K
11:05 9,459.65 9,459.65 9,453.75 9,454.15 0.0K
11:06 9,453.95 9,454.65 9,450.65 9,452.55 0.0K
11:07 9,453.25 9,455.10 9,452.10 9,453.15 0.0K
11:08 9,453.20 9,453.20 9,448.35 9,449.50 0.0K
11:09 9,449.50 9,452.70 9,449.50 9,452.70 0.0K
11:10 9,453.15 9,456.90 9,451.95 9,455.45 0.0K
11:11 9,455.35 9,455.35 9,452.70 9,455.15 0.0K
11:12 9,454.25 9,459.85 9,453.65 9,459.50 0.0K
11:13 9,460.85 9,465.75 9,460.85 9,463.80 0.0K
11:14 9,464.40 9,466.05 9,463.10 9,463.10 0.0K
11:15 9,462.55 9,465.45 9,462.55 9,464.40 0.0K
11:16 9,464.55 9,465.55 9,463.00 9,463.60 0.0K
11:17 9,464.40 9,467.60 9,464.40 9,467.35 0.0K
11:18 9,467.20 9,467.70 9,465.40 9,465.50 0.0K
11:19 9,466.45 9,466.80 9,465.20 9,466.70 0.0K
11:20 9,466.35 9,468.20 9,465.40 9,466.60 0.0K
11:21 9,466.50 9,466.80 9,464.90 9,465.90 0.0K
11:22 9,464.95 9,466.75 9,462.95 9,464.30 0.0K
11:23 9,464.15 9,464.50 9,462.55 9,464.00 0.0K
11:24 9,464.40 9,467.70 9,462.65 9,467.20 0.0K
11:25 9,467.05 9,470.35 9,466.05 9,470.35 0.0K
11:26 9,470.30 9,473.40 9,468.05 9,468.05 0.0K
11:27 9,469.10 9,472.35 9,466.75 9,472.10 0.0K
11:28 9,471.10 9,473.20 9,470.45 9,472.00 0.0K
11:29 9,471.10 9,474.45 9,471.10 9,474.35 0.0K
11:30 9,473.05 9,473.30 9,469.50 9,470.85 0.0K
11:31 9,471.15 9,474.45 9,471.15 9,472.80 0.0K
11:32 9,472.30 9,472.85 9,470.30 9,471.90 0.0K
11:33 9,473.00 9,474.15 9,472.20 9,473.05 0.0K
11:34 9,472.85 9,475.90 9,472.50 9,475.90 0.0K
11:35 9,475.90 9,478.15 9,473.80 9,475.80 0.0K
11:36 9,475.15 9,476.20 9,474.10 9,474.85 0.0K
11:37 9,474.65 9,478.80 9,471.70 9,478.05 0.0K
11:38 9,478.10 9,480.80 9,478.10 9,480.60 0.0K
11:39 9,481.45 9,486.30 9,480.35 9,486.30 0.0K
11:40 9,485.45 9,490.50 9,485.45 9,490.30 0.0K
11:41 9,489.85 9,492.80 9,489.85 9,490.35 0.0K
11:42 9,492.10 9,492.10 9,489.40 9,490.45 0.0K
11:43 9,490.15 9,494.40 9,490.15 9,493.65 0.0K
11:44 9,493.45 9,495.90 9,493.35 9,495.70 0.0K
11:45 9,496.15 9,496.60 9,491.30 9,491.30 0.0K
11:46 9,490.20 9,491.05 9,486.45 9,486.45 0.0K
11:47 9,485.65 9,486.75 9,484.00 9,484.65 0.0K
11:48 9,483.95 9,483.95 9,477.65 9,478.35 0.0K
11:49 9,477.60 9,479.60 9,477.15 9,478.20 0.0K
11:50 9,477.20 9,478.60 9,476.50 9,478.30 0.0K
11:51 9,477.80 9,479.00 9,477.25 9,478.95 0.0K
11:52 9,478.00 9,478.95 9,477.00 9,477.80 0.0K
11:53 9,478.65 9,479.05 9,474.85 9,475.80 0.0K
11:54 9,476.55 9,479.70 9,476.55 9,479.25 0.0K
11:55 9,478.30 9,478.90 9,475.80 9,476.40 0.0K
11:56 9,475.70 9,475.70 9,470.70 9,470.80 0.0K
11:57 9,470.15 9,476.35 9,470.15 9,473.70 0.0K
11:58 9,475.40 9,476.50 9,473.35 9,474.65 0.0K
11:59 9,475.40 9,475.40 9,472.70 9,473.20 0.0K
12:00 9,473.30 9,481.20 9,473.30 9,481.10 0.0K
12:01 9,481.70 9,484.00 9,480.15 9,484.00 0.0K
12:02 9,483.35 9,485.50 9,483.35 9,484.80 0.0K
12:03 9,486.55 9,486.95 9,482.70 9,483.10 0.0K
12:04 9,483.40 9,484.35 9,482.50 9,483.70 0.0K
12:05 9,483.80 9,485.30 9,482.60 9,484.75 0.0K
12:06 9,484.00 9,485.30 9,483.05 9,484.55 0.0K
12:07 9,484.95 9,486.30 9,484.15 9,485.65 0.0K
12:08 9,484.75 9,487.15 9,484.75 9,486.95 0.0K
12:09 9,487.05 9,488.05 9,486.25 9,487.80 0.0K
12:10 9,487.45 9,489.10 9,486.45 9,487.85 0.0K
12:11 9,488.15 9,488.95 9,485.05 9,485.50 0.0K
12:12 9,485.10 9,486.30 9,483.65 9,484.25 0.0K
12:13 9,484.35 9,484.65 9,482.40 9,483.25 0.0K
12:14 9,482.80 9,489.50 9,482.70 9,489.50 0.0K
12:15 9,487.65 9,488.70 9,486.65 9,486.65 0.0K
12:16 9,486.90 9,488.30 9,486.05 9,486.95 0.0K
12:17 9,486.45 9,487.55 9,485.95 9,485.95 0.0K
12:18 9,486.05 9,488.20 9,486.05 9,486.70 0.0K
12:19 9,485.45 9,487.20 9,479.50 9,479.50 0.0K
12:20 9,482.05 9,482.70 9,477.35 9,477.35 0.0K
12:21 9,476.95 9,476.95 9,475.05 9,476.60 0.0K
12:22 9,476.35 9,477.35 9,475.40 9,477.00 0.0K
12:23 9,476.70 9,479.30 9,476.05 9,479.25 0.0K
12:24 9,479.05 9,480.30 9,478.10 9,479.65 0.0K
12:25 9,482.70 9,485.00 9,482.05 9,485.00 0.0K
12:26 9,484.80 9,486.35 9,484.50 9,485.05 0.0K
12:27 9,484.55 9,486.50 9,482.50 9,482.50 0.0K
12:28 9,481.60 9,486.20 9,481.60 9,486.20 0.0K
12:29 9,486.75 9,486.80 9,481.45 9,482.20 0.0K
12:30 9,482.00 9,483.70 9,481.40 9,482.50 0.0K
12:31 9,482.70 9,483.75 9,480.00 9,482.65 0.0K
12:32 9,482.60 9,483.25 9,481.25 9,481.25 0.0K
12:33 9,480.45 9,482.25 9,479.50 9,480.85 0.0K
12:34 9,479.80 9,482.70 9,479.55 9,482.15 0.0K
12:35 9,483.05 9,484.80 9,481.70 9,484.45 0.0K
12:36 9,483.80 9,485.75 9,482.00 9,482.00 0.0K
12:37 9,482.90 9,483.50 9,481.50 9,482.00 0.0K
12:38 9,481.65 9,485.35 9,481.65 9,484.60 0.0K
12:39 9,484.35 9,484.35 9,481.40 9,482.95 0.0K
12:40 9,483.05 9,484.55 9,480.40 9,480.40 0.0K
12:41 9,479.30 9,482.00 9,479.30 9,480.65 0.0K
12:42 9,480.10 9,480.10 9,473.75 9,474.25 0.0K
12:43 9,474.50 9,474.75 9,471.85 9,473.60 0.0K
12:44 9,474.00 9,478.80 9,473.55 9,476.70 0.0K
12:45 9,477.35 9,477.95 9,476.20 9,477.95 0.0K
12:46 9,477.40 9,479.00 9,476.85 9,477.55 0.0K
12:47 9,476.10 9,476.85 9,473.30 9,475.25 0.0K
12:48 9,474.20 9,475.25 9,472.65 9,474.65 0.0K
12:49 9,475.25 9,475.70 9,474.15 9,474.15 0.0K
12:50 9,474.35 9,474.55 9,468.40 9,468.40 0.0K
12:51 9,469.20 9,472.55 9,467.85 9,472.00 0.0K
12:52 9,472.95 9,475.05 9,471.25 9,474.70 0.0K
12:53 9,475.65 9,476.65 9,474.75 9,476.00 0.0K
12:54 9,475.60 9,478.10 9,475.15 9,478.10 0.0K
12:55 9,478.75 9,479.35 9,475.15 9,476.55 0.0K
12:56 9,477.20 9,478.35 9,476.55 9,477.95 0.0K
12:57 9,477.40 9,478.10 9,475.25 9,478.10 0.0K
12:58 9,478.30 9,483.15 9,477.40 9,483.00 0.0K
12:59 9,483.05 9,485.10 9,483.05 9,483.80 0.0K
13:00 9,483.80 9,487.95 9,483.20 9,487.10 0.0K
13:01 9,487.75 9,489.65 9,487.20 9,488.70 0.0K
13:02 9,488.65 9,488.65 9,485.35 9,486.30 0.0K
13:03 9,486.00 9,487.70 9,484.95 9,485.60 0.0K
13:04 9,485.20 9,490.35 9,484.85 9,490.35 0.0K
13:05 9,490.20 9,490.35 9,487.10 9,487.85 0.0K
13:06 9,487.10 9,490.55 9,486.65 9,489.95 0.0K
13:07 9,490.10 9,493.65 9,489.25 9,493.10 0.0K
13:08 9,493.85 9,495.25 9,493.00 9,495.05 0.0K
13:09 9,495.25 9,497.00 9,495.25 9,497.00 0.0K
13:10 9,496.10 9,498.10 9,494.75 9,496.70 0.0K
13:11 9,496.95 9,497.25 9,494.05 9,494.05 0.0K
13:12 9,494.90 9,497.75 9,494.15 9,497.75 0.0K
13:13 9,496.90 9,497.50 9,495.25 9,496.00 0.0K
13:14 9,496.35 9,497.25 9,495.15 9,497.25 0.0K
13:15 9,497.50 9,498.90 9,495.40 9,495.65 0.0K
13:16 9,495.70 9,495.70 9,492.45 9,492.95 0.0K
13:17 9,495.15 9,496.75 9,492.90 9,494.35 0.0K
13:18 9,493.95 9,495.70 9,493.55 9,495.05 0.0K
13:19 9,495.50 9,496.90 9,492.90 9,496.90 0.0K
13:20 9,496.90 9,496.90 9,494.60 9,495.45 0.0K
13:21 9,497.40 9,497.60 9,494.70 9,496.05 0.0K
13:22 9,496.05 9,496.15 9,492.80 9,492.80 0.0K
13:23 9,493.55 9,494.30 9,491.85 9,492.65 0.0K
13:24 9,493.15 9,494.75 9,490.45 9,494.75 0.0K
13:25 9,496.00 9,497.70 9,492.45 9,497.70 0.0K
13:26 9,496.90 9,498.10 9,496.10 9,498.10 0.0K
13:27 9,497.80 9,499.00 9,497.55 9,499.00 0.0K
13:28 9,499.05 9,501.45 9,499.05 9,499.85 0.0K
13:29 9,501.30 9,501.90 9,498.65 9,501.15 0.0K
13:30 9,501.35 9,503.00 9,500.65 9,503.00 0.0K
13:31 9,503.40 9,504.45 9,502.15 9,503.55 0.0K
13:32 9,504.95 9,504.95 9,501.30 9,503.30 0.0K
13:33 9,502.95 9,504.50 9,502.50 9,503.20 0.0K
13:34 9,502.45 9,502.45 9,495.15 9,495.80 0.0K
13:35 9,496.85 9,497.05 9,495.10 9,496.55 0.0K
13:36 9,495.70 9,497.55 9,495.65 9,496.55 0.0K
13:37 9,496.60 9,499.30 9,496.60 9,498.10 0.0K
13:38 9,496.30 9,497.95 9,496.25 9,497.50 0.0K
13:39 9,497.45 9,498.30 9,495.90 9,495.90 0.0K
13:40 9,496.50 9,496.60 9,493.20 9,493.45 0.0K
13:41 9,493.10 9,493.10 9,490.20 9,490.35 0.0K
13:42 9,491.05 9,491.60 9,488.80 9,489.55 0.0K
13:43 9,489.55 9,490.10 9,488.60 9,489.65 0.0K
13:44 9,489.70 9,490.00 9,487.70 9,488.10 0.0K
13:45 9,488.10 9,488.60 9,486.90 9,488.55 0.0K
13:46 9,489.15 9,489.75 9,488.05 9,488.90 0.0K
13:47 9,490.00 9,490.00 9,487.95 9,488.05 0.0K
13:48 9,488.00 9,488.05 9,485.05 9,487.15 0.0K
13:49 9,487.65 9,487.65 9,484.95 9,484.95 0.0K
13:50 9,485.35 9,486.90 9,484.60 9,486.50 0.0K
13:51 9,486.35 9,487.35 9,485.25 9,486.45 0.0K
13:52 9,487.00 9,491.95 9,487.00 9,489.35 0.0K
13:53 9,489.85 9,489.85 9,486.85 9,486.85 0.0K
13:54 9,488.70 9,488.70 9,485.05 9,486.80 0.0K
13:55 9,486.85 9,489.30 9,486.85 9,487.90 0.0K
13:56 9,488.05 9,489.55 9,486.75 9,489.55 0.0K
13:57 9,489.85 9,489.95 9,488.10 9,489.05 0.0K
13:58 9,489.10 9,492.25 9,488.40 9,492.25 0.0K
13:59 9,492.55 9,492.55 9,488.30 9,489.50 0.0K
14:00 9,489.50 9,491.95 9,489.30 9,490.75 0.0K
14:01 9,491.05 9,492.50 9,489.90 9,492.50 0.0K
14:02 9,491.15 9,493.00 9,491.10 9,491.95 0.0K
14:03 9,492.15 9,493.75 9,491.30 9,491.55 0.0K
14:04 9,491.70 9,492.85 9,490.75 9,492.85 0.0K
14:05 9,493.40 9,494.50 9,492.30 9,493.20 0.0K
14:06 9,493.35 9,494.45 9,492.05 9,494.45 0.0K
14:07 9,494.15 9,494.90 9,492.75 9,492.75 0.0K
14:08 9,493.10 9,494.30 9,492.65 9,494.10 0.0K
14:09 9,493.85 9,496.20 9,493.85 9,495.85 0.0K
14:10 9,495.75 9,495.85 9,493.65 9,494.50 0.0K
14:11 9,494.35 9,495.60 9,490.20 9,491.30 0.0K
14:12 9,492.35 9,493.70 9,490.30 9,492.65 0.0K
14:13 9,493.45 9,493.55 9,490.10 9,490.10 0.0K
14:14 9,491.65 9,495.05 9,491.65 9,494.50 0.0K
14:15 9,495.30 9,495.45 9,493.20 9,493.75 0.0K
14:16 9,494.30 9,494.45 9,492.30 9,494.05 0.0K
14:17 9,492.45 9,494.40 9,492.35 9,494.15 0.0K
14:18 9,494.65 9,496.00 9,493.95 9,495.40 0.0K
14:19 9,496.35 9,496.35 9,493.00 9,493.50 0.0K
14:20 9,493.85 9,493.85 9,491.45 9,493.70 0.0K
14:21 9,493.00 9,493.75 9,491.50 9,492.75 0.0K
14:22 9,492.80 9,493.30 9,491.15 9,492.90 0.0K
14:23 9,493.85 9,494.55 9,493.00 9,494.55 0.0K
14:24 9,494.10 9,494.80 9,493.05 9,493.20 0.0K
14:25 9,493.70 9,495.20 9,492.70 9,494.45 0.0K
14:26 9,494.20 9,494.60 9,492.45 9,492.65 0.0K
14:27 9,493.40 9,493.40 9,487.25 9,487.90 0.0K
14:28 9,489.20 9,490.05 9,487.45 9,487.45 0.0K
14:29 9,488.30 9,489.45 9,487.20 9,488.35 0.0K
14:30 9,488.90 9,494.10 9,488.90 9,493.00 0.0K
14:31 9,492.85 9,496.80 9,492.85 9,495.75 0.0K
14:32 9,495.60 9,495.60 9,491.00 9,492.10 0.0K
14:33 9,492.10 9,494.75 9,492.10 9,494.00 0.0K
14:34 9,493.25 9,495.20 9,493.05 9,493.85 0.0K
14:35 9,492.65 9,494.60 9,492.65 9,494.10 0.0K
14:36 9,493.40 9,493.40 9,490.25 9,491.45 0.0K
14:37 9,491.70 9,493.10 9,490.35 9,492.10 0.0K
14:38 9,493.05 9,493.90 9,491.15 9,493.90 0.0K
14:39 9,493.75 9,494.40 9,492.05 9,493.85 0.0K
14:40 9,494.75 9,494.75 9,490.50 9,491.05 0.0K
14:41 9,490.85 9,492.85 9,490.85 9,491.85 0.0K
14:42 9,492.40 9,493.00 9,491.55 9,492.85 0.0K
14:43 9,493.05 9,493.60 9,491.85 9,493.50 0.0K
14:44 9,495.85 9,497.30 9,495.40 9,497.25 0.0K
14:45 9,496.65 9,497.45 9,494.95 9,496.15 0.0K
14:46 9,496.00 9,497.05 9,494.45 9,495.40 0.0K
14:47 9,495.10 9,496.05 9,493.55 9,493.85 0.0K
14:48 9,493.30 9,496.40 9,492.65 9,492.65 0.0K
14:49 9,493.55 9,494.75 9,491.75 9,492.95 0.0K
14:50 9,493.95 9,495.10 9,492.80 9,494.00 0.0K
14:51 9,493.65 9,493.95 9,491.05 9,493.30 0.0K
14:52 9,494.90 9,495.25 9,492.55 9,492.85 0.0K
14:53 9,492.85 9,494.40 9,492.85 9,493.65 0.0K
14:54 9,493.45 9,494.80 9,492.70 9,492.80 0.0K
14:55 9,493.20 9,495.70 9,491.95 9,495.45 0.0K
14:56 9,496.00 9,497.60 9,495.50 9,496.65 0.0K
14:57 9,496.90 9,502.20 9,496.90 9,502.20 0.0K
14:58 9,502.70 9,504.45 9,501.90 9,502.90 0.0K
14:59 9,504.15 9,506.70 9,503.40 9,506.60 0.0K
15:00 9,508.85 9,509.60 9,500.65 9,503.20 0.0K
15:01 9,502.35 9,504.30 9,500.90 9,502.10 0.0K
15:02 9,503.00 9,504.85 9,501.65 9,501.65 0.0K
15:03 9,502.05 9,502.65 9,496.45 9,499.65 0.0K
15:04 9,499.95 9,500.95 9,499.20 9,500.00 0.0K
15:05 9,501.45 9,501.45 9,500.15 9,500.15 0.0K
15:06 9,502.00 9,502.00 9,500.20 9,501.20 0.0K
15:07 9,502.70 9,502.95 9,499.95 9,501.25 0.0K
15:08 9,500.80 9,503.15 9,500.10 9,501.40 0.0K
15:09 9,503.15 9,504.20 9,502.30 9,503.20 0.0K
15:10 9,502.95 9,504.55 9,499.40 9,500.40 0.0K
15:11 9,501.50 9,505.30 9,500.85 9,504.15 0.0K
15:12 9,503.75 9,506.75 9,503.50 9,504.50 0.0K
15:13 9,504.80 9,506.15 9,502.60 9,503.20 0.0K
15:14 9,502.75 9,502.75 9,500.05 9,501.80 0.0K
15:15 9,499.95 9,501.80 9,499.05 9,500.80 0.0K
15:16 9,500.60 9,501.85 9,498.90 9,501.85 0.0K
15:17 9,501.10 9,502.85 9,500.20 9,500.35 0.0K
15:18 9,501.55 9,504.45 9,499.75 9,503.70 0.0K
15:19 9,504.35 9,504.60 9,502.30 9,504.05 0.0K
15:20 9,503.95 9,503.95 9,499.40 9,500.90 0.0K
15:21 9,500.45 9,500.75 9,499.50 9,500.55 0.0K
15:22 9,498.85 9,500.25 9,496.35 9,498.35 0.0K
15:23 9,498.10 9,498.10 9,494.70 9,496.65 0.0K
15:24 9,496.90 9,498.60 9,494.30 9,498.60 0.0K
15:25 9,499.45 9,500.20 9,497.55 9,498.30 0.0K
15:26 9,498.70 9,500.25 9,497.35 9,498.90 0.0K
15:27 9,497.70 9,498.95 9,497.00 9,497.15 0.0K
15:28 9,498.35 9,498.35 9,493.30 9,496.90 0.0K
15:29 9,497.55 9,499.70 9,494.25 9,498.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし