Nifty Midsmall It

NIFTYMSITTELCM
🏛️ インド →
9,140.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 9,808.30 9,808.30 9,808.30 9,808.30 0.0K
09:15 9,806.80 9,814.05 9,783.20 9,786.75 0.0K
09:16 9,786.30 9,789.60 9,775.30 9,786.90 0.0K
09:17 9,788.15 9,804.35 9,788.15 9,804.35 0.0K
09:18 9,803.45 9,816.20 9,800.70 9,811.70 0.0K
09:19 9,812.00 9,817.00 9,805.00 9,814.05 0.0K
09:20 9,815.05 9,817.15 9,810.30 9,810.30 0.0K
09:21 9,808.90 9,809.55 9,799.65 9,800.75 0.0K
09:22 9,801.70 9,807.00 9,800.95 9,803.65 0.0K
09:23 9,801.20 9,802.10 9,796.70 9,797.20 0.0K
09:24 9,798.25 9,804.30 9,797.35 9,801.95 0.0K
09:25 9,803.20 9,803.20 9,782.45 9,785.25 0.0K
09:26 9,785.85 9,789.95 9,782.05 9,788.55 0.0K
09:27 9,788.85 9,789.35 9,784.55 9,784.55 0.0K
09:28 9,785.45 9,789.25 9,784.45 9,787.85 0.0K
09:29 9,787.50 9,792.00 9,778.30 9,782.70 0.0K
09:30 9,784.50 9,796.80 9,781.60 9,793.80 0.0K
09:31 9,792.95 9,799.90 9,792.95 9,796.30 0.0K
09:32 9,795.40 9,799.05 9,794.50 9,795.10 0.0K
09:33 9,794.40 9,800.85 9,793.30 9,800.30 0.0K
09:34 9,802.25 9,802.25 9,799.20 9,799.80 0.0K
09:35 9,796.85 9,796.85 9,791.60 9,791.70 0.0K
09:36 9,792.15 9,795.05 9,790.20 9,794.80 0.0K
09:37 9,792.80 9,792.80 9,786.50 9,786.55 0.0K
09:38 9,787.65 9,788.95 9,776.30 9,776.30 0.0K
09:39 9,777.05 9,779.05 9,775.70 9,779.05 0.0K
09:40 9,778.40 9,783.50 9,778.40 9,781.55 0.0K
09:41 9,783.80 9,788.80 9,783.80 9,784.15 0.0K
09:42 9,785.55 9,789.25 9,784.80 9,787.20 0.0K
09:43 9,788.05 9,794.10 9,787.70 9,794.10 0.0K
09:44 9,794.55 9,802.60 9,794.05 9,802.60 0.0K
09:45 9,803.05 9,803.05 9,790.30 9,790.30 0.0K
09:46 9,789.00 9,790.00 9,786.95 9,788.50 0.0K
09:47 9,789.70 9,790.60 9,781.80 9,781.80 0.0K
09:48 9,783.25 9,783.25 9,775.50 9,775.50 0.0K
09:49 9,772.45 9,774.85 9,770.10 9,770.10 0.0K
09:50 9,769.80 9,771.70 9,764.10 9,764.10 0.0K
09:51 9,764.00 9,771.55 9,764.00 9,770.80 0.0K
09:52 9,770.95 9,771.80 9,767.60 9,767.75 0.0K
09:53 9,769.05 9,769.05 9,761.90 9,761.90 0.0K
09:54 9,760.75 9,761.85 9,759.65 9,760.65 0.0K
09:55 9,761.75 9,775.00 9,760.75 9,775.00 0.0K
09:56 9,776.50 9,781.85 9,776.50 9,781.85 0.0K
09:57 9,783.15 9,795.10 9,783.15 9,793.00 0.0K
09:58 9,791.15 9,791.95 9,783.30 9,783.30 0.0K
09:59 9,783.40 9,785.80 9,781.95 9,785.80 0.0K
10:00 9,786.10 9,789.00 9,781.90 9,788.75 0.0K
10:01 9,789.20 9,794.35 9,789.20 9,792.60 0.0K
10:02 9,793.25 9,793.55 9,789.75 9,793.55 0.0K
10:03 9,793.05 9,794.75 9,792.20 9,794.40 0.0K
10:04 9,794.70 9,795.10 9,792.15 9,793.85 0.0K
10:05 9,794.60 9,796.75 9,794.35 9,796.75 0.0K
10:06 9,795.60 9,796.25 9,792.70 9,793.75 0.0K
10:07 9,794.55 9,795.15 9,787.55 9,787.55 0.0K
10:08 9,788.10 9,788.55 9,785.95 9,786.40 0.0K
10:09 9,786.65 9,791.45 9,784.70 9,791.45 0.0K
10:10 9,793.15 9,795.70 9,790.65 9,790.85 0.0K
10:11 9,791.60 9,795.15 9,790.85 9,792.10 0.0K
10:12 9,791.35 9,792.85 9,789.90 9,790.60 0.0K
10:13 9,791.40 9,793.05 9,790.05 9,790.05 0.0K
10:14 9,789.35 9,789.80 9,785.60 9,789.30 0.0K
10:15 9,790.05 9,790.20 9,785.65 9,788.65 0.0K
10:16 9,789.50 9,789.80 9,787.40 9,788.70 0.0K
10:17 9,788.05 9,791.15 9,787.05 9,787.95 0.0K
10:18 9,786.75 9,790.35 9,786.60 9,789.60 0.0K
10:19 9,790.60 9,792.00 9,789.55 9,790.65 0.0K
10:20 9,789.95 9,791.95 9,789.75 9,791.95 0.0K
10:21 9,792.45 9,794.25 9,787.20 9,787.20 0.0K
10:22 9,788.55 9,790.25 9,783.90 9,783.90 0.0K
10:23 9,783.85 9,788.85 9,782.75 9,787.85 0.0K
10:24 9,788.40 9,788.80 9,786.20 9,787.25 0.0K
10:25 9,788.00 9,789.80 9,787.40 9,787.80 0.0K
10:26 9,786.80 9,787.20 9,782.95 9,785.80 0.0K
10:27 9,784.40 9,784.95 9,780.95 9,781.00 0.0K
10:28 9,781.20 9,782.05 9,778.25 9,779.10 0.0K
10:29 9,778.15 9,778.30 9,768.90 9,768.90 0.0K
10:30 9,767.45 9,771.55 9,765.90 9,770.05 0.0K
10:31 9,769.55 9,778.40 9,769.55 9,778.35 0.0K
10:32 9,777.25 9,780.75 9,777.25 9,780.75 0.0K
10:33 9,779.65 9,781.75 9,778.25 9,781.75 0.0K
10:34 9,781.75 9,781.75 9,778.95 9,780.70 0.0K
10:35 9,781.70 9,782.15 9,777.15 9,778.15 0.0K
10:36 9,778.20 9,780.00 9,776.50 9,776.65 0.0K
10:37 9,775.90 9,777.10 9,772.05 9,772.05 0.0K
10:38 9,771.75 9,771.85 9,766.25 9,766.25 0.0K
10:39 9,765.60 9,765.70 9,760.45 9,762.05 0.0K
10:40 9,761.35 9,762.60 9,756.40 9,756.65 0.0K
10:41 9,757.45 9,760.45 9,757.20 9,758.55 0.0K
10:42 9,758.00 9,760.65 9,757.50 9,760.65 0.0K
10:43 9,760.35 9,763.10 9,759.00 9,761.95 0.0K
10:44 9,761.00 9,761.00 9,758.65 9,759.00 0.0K
10:45 9,758.50 9,758.50 9,751.75 9,752.65 0.0K
10:46 9,753.25 9,769.70 9,753.25 9,769.25 0.0K
10:47 9,769.00 9,770.10 9,764.15 9,765.60 0.0K
10:48 9,764.95 9,768.75 9,763.65 9,768.75 0.0K
10:49 9,768.80 9,769.85 9,764.10 9,765.05 0.0K
10:50 9,764.45 9,769.60 9,764.45 9,769.20 0.0K
10:51 9,770.10 9,772.25 9,769.60 9,770.80 0.0K
10:52 9,771.25 9,771.25 9,766.60 9,769.75 0.0K
10:53 9,769.20 9,770.85 9,767.35 9,768.65 0.0K
10:54 9,768.70 9,769.30 9,765.90 9,766.05 0.0K
10:55 9,766.50 9,770.55 9,766.50 9,767.50 0.0K
10:56 9,768.30 9,770.90 9,767.15 9,767.70 0.0K
10:57 9,767.85 9,770.75 9,767.65 9,768.95 0.0K
10:58 9,770.35 9,770.95 9,768.05 9,769.45 0.0K
10:59 9,769.95 9,770.60 9,768.10 9,770.15 0.0K
11:00 9,770.50 9,770.65 9,764.20 9,765.30 0.0K
11:01 9,762.85 9,768.25 9,762.85 9,766.45 0.0K
11:02 9,765.05 9,770.75 9,765.05 9,768.80 0.0K
11:03 9,770.90 9,775.65 9,770.90 9,773.15 0.0K
11:04 9,773.70 9,773.85 9,769.40 9,773.85 0.0K
11:05 9,772.15 9,774.20 9,771.75 9,772.65 0.0K
11:06 9,771.10 9,771.10 9,765.85 9,765.85 0.0K
11:07 9,765.85 9,767.05 9,764.80 9,765.45 0.0K
11:08 9,765.00 9,772.00 9,765.00 9,772.00 0.0K
11:09 9,771.65 9,774.20 9,770.50 9,771.90 0.0K
11:10 9,771.20 9,771.65 9,766.00 9,767.50 0.0K
11:11 9,768.10 9,770.80 9,766.60 9,770.80 0.0K
11:12 9,768.90 9,772.70 9,768.90 9,771.35 0.0K
11:13 9,770.80 9,773.80 9,770.65 9,773.10 0.0K
11:14 9,773.15 9,778.05 9,772.85 9,777.65 0.0K
11:15 9,777.85 9,782.15 9,777.85 9,779.95 0.0K
11:16 9,780.70 9,782.40 9,779.60 9,781.90 0.0K
11:17 9,781.65 9,787.00 9,781.20 9,785.85 0.0K
11:18 9,786.00 9,787.20 9,780.85 9,780.85 0.0K
11:19 9,780.90 9,785.85 9,780.90 9,785.60 0.0K
11:20 9,784.45 9,785.80 9,783.25 9,785.35 0.0K
11:21 9,784.95 9,786.55 9,784.00 9,785.35 0.0K
11:22 9,785.20 9,786.90 9,784.15 9,786.40 0.0K
11:23 9,787.50 9,787.75 9,785.50 9,785.50 0.0K
11:24 9,784.90 9,785.00 9,782.00 9,783.35 0.0K
11:25 9,783.10 9,787.25 9,782.30 9,782.70 0.0K
11:26 9,782.80 9,784.00 9,782.05 9,784.00 0.0K
11:27 9,784.15 9,787.75 9,783.50 9,787.75 0.0K
11:28 9,787.40 9,793.55 9,786.75 9,792.90 0.0K
11:29 9,794.05 9,794.85 9,792.50 9,792.50 0.0K
11:30 9,792.20 9,795.40 9,792.20 9,795.40 0.0K
11:31 9,794.70 9,797.90 9,794.70 9,797.20 0.0K
11:32 9,797.70 9,808.00 9,795.85 9,807.20 0.0K
11:33 9,807.95 9,810.00 9,805.90 9,806.75 0.0K
11:34 9,806.15 9,806.60 9,804.60 9,805.20 0.0K
11:35 9,806.35 9,806.35 9,803.45 9,804.10 0.0K
11:36 9,804.10 9,804.70 9,800.20 9,801.30 0.0K
11:37 9,801.10 9,805.90 9,801.10 9,805.20 0.0K
11:38 9,805.35 9,811.25 9,805.35 9,811.25 0.0K
11:39 9,810.15 9,810.15 9,806.75 9,807.45 0.0K
11:40 9,808.15 9,808.15 9,803.10 9,803.95 0.0K
11:41 9,802.60 9,805.85 9,802.60 9,805.85 0.0K
11:42 9,805.80 9,808.35 9,805.25 9,806.65 0.0K
11:43 9,805.75 9,809.70 9,805.75 9,807.85 0.0K
11:44 9,809.10 9,809.45 9,807.15 9,808.25 0.0K
11:45 9,808.55 9,810.95 9,807.15 9,808.45 0.0K
11:46 9,807.60 9,811.75 9,806.05 9,811.10 0.0K
11:47 9,811.00 9,814.30 9,810.25 9,812.75 0.0K
11:48 9,813.55 9,813.55 9,808.45 9,808.45 0.0K
11:49 9,808.65 9,811.00 9,807.85 9,807.85 0.0K
11:50 9,807.95 9,813.15 9,807.95 9,812.85 0.0K
11:51 9,812.10 9,813.45 9,810.55 9,812.45 0.0K
11:52 9,812.30 9,814.20 9,810.95 9,814.20 0.0K
11:53 9,812.55 9,817.40 9,812.55 9,817.40 0.0K
11:54 9,817.35 9,817.35 9,808.25 9,808.25 0.0K
11:55 9,808.80 9,812.90 9,807.90 9,811.55 0.0K
11:56 9,813.05 9,817.15 9,812.45 9,816.60 0.0K
11:57 9,816.00 9,817.90 9,814.25 9,814.50 0.0K
11:58 9,814.85 9,815.85 9,813.05 9,815.35 0.0K
11:59 9,813.90 9,813.90 9,811.35 9,812.20 0.0K
12:00 9,811.40 9,812.50 9,807.50 9,809.25 0.0K
12:01 9,810.00 9,811.40 9,808.50 9,811.40 0.0K
12:02 9,810.55 9,811.75 9,810.05 9,811.30 0.0K
12:03 9,811.95 9,812.35 9,809.40 9,810.60 0.0K
12:04 9,810.10 9,810.10 9,803.95 9,806.20 0.0K
12:05 9,806.40 9,808.95 9,805.65 9,805.70 0.0K
12:06 9,804.25 9,807.80 9,804.25 9,806.30 0.0K
12:07 9,803.45 9,804.50 9,800.70 9,800.85 0.0K
12:08 9,800.25 9,802.10 9,800.10 9,802.10 0.0K
12:09 9,803.05 9,803.05 9,797.20 9,798.20 0.0K
12:10 9,798.20 9,799.65 9,795.75 9,798.15 0.0K
12:11 9,798.85 9,800.15 9,797.85 9,800.15 0.0K
12:12 9,800.00 9,800.10 9,796.50 9,796.50 0.0K
12:13 9,794.35 9,797.30 9,793.65 9,795.00 0.0K
12:14 9,795.95 9,796.10 9,791.35 9,791.35 0.0K
12:15 9,791.30 9,792.50 9,790.15 9,790.15 0.0K
12:16 9,790.50 9,792.80 9,788.30 9,789.05 0.0K
12:17 9,788.65 9,798.00 9,787.40 9,797.70 0.0K
12:18 9,797.30 9,799.35 9,797.00 9,799.30 0.0K
12:19 9,799.95 9,803.15 9,799.05 9,801.30 0.0K
12:20 9,801.75 9,804.55 9,801.45 9,802.85 0.0K
12:21 9,802.10 9,802.25 9,799.45 9,801.10 0.0K
12:22 9,801.40 9,802.00 9,799.80 9,800.40 0.0K
12:23 9,800.30 9,804.55 9,799.85 9,803.10 0.0K
12:24 9,803.55 9,803.85 9,799.90 9,801.40 0.0K
12:25 9,800.25 9,800.70 9,798.20 9,799.85 0.0K
12:26 9,800.35 9,802.05 9,799.20 9,802.05 0.0K
12:27 9,801.20 9,801.50 9,799.25 9,801.50 0.0K
12:28 9,799.50 9,802.25 9,799.50 9,800.10 0.0K
12:29 9,801.50 9,804.75 9,799.50 9,804.05 0.0K
12:30 9,805.05 9,808.35 9,804.95 9,807.95 0.0K
12:31 9,808.05 9,808.05 9,804.85 9,804.85 0.0K
12:32 9,804.10 9,804.25 9,801.25 9,803.15 0.0K
12:33 9,802.90 9,804.70 9,802.45 9,803.20 0.0K
12:34 9,805.30 9,805.30 9,801.55 9,802.05 0.0K
12:35 9,801.75 9,804.90 9,801.75 9,803.35 0.0K
12:36 9,804.35 9,805.05 9,802.10 9,804.30 0.0K
12:37 9,804.00 9,805.30 9,802.60 9,804.75 0.0K
12:38 9,805.15 9,806.50 9,803.20 9,806.50 0.0K
12:39 9,806.60 9,807.15 9,805.15 9,806.45 0.0K
12:40 9,807.40 9,810.65 9,806.20 9,809.35 0.0K
12:41 9,809.65 9,813.10 9,809.50 9,813.10 0.0K
12:42 9,812.20 9,816.35 9,812.20 9,815.60 0.0K
12:43 9,814.45 9,815.40 9,812.50 9,813.45 0.0K
12:44 9,813.30 9,813.30 9,809.85 9,810.55 0.0K
12:45 9,810.70 9,814.30 9,808.50 9,809.45 0.0K
12:46 9,808.25 9,809.00 9,807.10 9,808.30 0.0K
12:47 9,807.85 9,809.15 9,805.65 9,809.15 0.0K
12:48 9,808.60 9,810.60 9,808.60 9,809.20 0.0K
12:49 9,808.60 9,811.40 9,807.10 9,811.40 0.0K
12:50 9,811.80 9,812.35 9,808.35 9,810.35 0.0K
12:51 9,808.75 9,810.05 9,807.65 9,808.45 0.0K
12:52 9,807.65 9,809.70 9,806.50 9,807.00 0.0K
12:53 9,806.00 9,808.60 9,806.00 9,806.90 0.0K
12:54 9,806.90 9,808.95 9,806.70 9,808.35 0.0K
12:55 9,808.85 9,808.85 9,807.10 9,808.20 0.0K
12:56 9,808.15 9,809.55 9,807.40 9,808.00 0.0K
12:57 9,808.40 9,808.40 9,806.00 9,806.60 0.0K
12:58 9,805.55 9,806.05 9,803.30 9,803.30 0.0K
12:59 9,803.50 9,805.80 9,803.15 9,804.90 0.0K
13:00 9,805.00 9,806.90 9,804.25 9,806.90 0.0K
13:01 9,807.45 9,808.95 9,806.10 9,807.05 0.0K
13:02 9,807.15 9,807.50 9,801.50 9,801.50 0.0K
13:03 9,801.05 9,801.95 9,799.10 9,800.25 0.0K
13:04 9,799.30 9,801.55 9,799.25 9,800.55 0.0K
13:05 9,799.35 9,801.10 9,798.85 9,799.25 0.0K
13:06 9,799.90 9,801.55 9,799.25 9,800.70 0.0K
13:07 9,800.95 9,802.45 9,799.30 9,802.45 0.0K
13:08 9,802.85 9,804.15 9,799.60 9,800.50 0.0K
13:09 9,800.20 9,803.00 9,799.85 9,802.55 0.0K
13:10 9,802.15 9,805.85 9,801.75 9,804.65 0.0K
13:11 9,804.15 9,805.80 9,802.20 9,804.00 0.0K
13:12 9,803.05 9,805.40 9,802.35 9,805.40 0.0K
13:13 9,805.95 9,807.00 9,804.75 9,806.30 0.0K
13:14 9,806.35 9,807.05 9,803.30 9,804.85 0.0K
13:15 9,804.95 9,807.30 9,804.45 9,806.60 0.0K
13:16 9,806.55 9,809.35 9,805.70 9,807.80 0.0K
13:17 9,807.60 9,808.75 9,806.95 9,808.75 0.0K
13:18 9,808.30 9,808.80 9,805.05 9,805.80 0.0K
13:19 9,805.85 9,806.60 9,803.75 9,803.75 0.0K
13:20 9,803.65 9,804.00 9,799.55 9,799.55 0.0K
13:21 9,799.60 9,799.80 9,798.05 9,798.60 0.0K
13:22 9,799.45 9,799.65 9,797.90 9,797.90 0.0K
13:23 9,797.45 9,799.50 9,797.15 9,798.15 0.0K
13:24 9,799.65 9,801.80 9,799.55 9,799.70 0.0K
13:25 9,800.30 9,806.55 9,799.90 9,806.15 0.0K
13:26 9,805.40 9,808.25 9,805.40 9,807.20 0.0K
13:27 9,806.95 9,809.65 9,806.45 9,808.05 0.0K
13:28 9,806.90 9,806.95 9,801.70 9,801.70 0.0K
13:29 9,801.80 9,804.20 9,801.80 9,803.15 0.0K
13:30 9,802.90 9,803.55 9,800.95 9,800.95 0.0K
13:31 9,800.45 9,803.45 9,800.40 9,803.45 0.0K
13:32 9,802.85 9,807.30 9,802.35 9,807.30 0.0K
13:33 9,806.90 9,813.95 9,806.75 9,813.95 0.0K
13:34 9,813.80 9,815.50 9,813.50 9,815.30 0.0K
13:35 9,814.80 9,816.25 9,813.65 9,813.65 0.0K
13:36 9,813.20 9,815.60 9,811.90 9,815.55 0.0K
13:37 9,814.85 9,816.40 9,812.80 9,814.70 0.0K
13:38 9,814.05 9,818.05 9,814.05 9,814.90 0.0K
13:39 9,813.95 9,816.90 9,813.95 9,816.50 0.0K
13:40 9,816.70 9,818.85 9,816.25 9,817.65 0.0K
13:41 9,817.70 9,820.05 9,817.70 9,819.25 0.0K
13:42 9,819.45 9,821.15 9,818.85 9,821.15 0.0K
13:43 9,820.85 9,822.80 9,820.80 9,821.70 0.0K
13:44 9,822.10 9,824.60 9,820.95 9,824.60 0.0K
13:45 9,824.55 9,825.10 9,820.95 9,820.95 0.0K
13:46 9,818.15 9,818.15 9,815.65 9,816.10 0.0K
13:47 9,816.15 9,816.65 9,814.60 9,814.60 0.0K
13:48 9,813.70 9,815.75 9,811.75 9,811.75 0.0K
13:49 9,812.45 9,813.55 9,811.15 9,812.10 0.0K
13:50 9,811.35 9,813.35 9,810.45 9,810.45 0.0K
13:51 9,809.90 9,810.75 9,805.50 9,806.55 0.0K
13:52 9,807.55 9,809.50 9,807.45 9,809.20 0.0K
13:53 9,808.95 9,811.25 9,808.95 9,810.95 0.0K
13:54 9,811.15 9,813.20 9,810.05 9,813.20 0.0K
13:55 9,812.55 9,812.60 9,809.90 9,811.25 0.0K
13:56 9,810.95 9,810.95 9,806.90 9,806.90 0.0K
13:57 9,807.40 9,808.00 9,806.05 9,806.60 0.0K
13:58 9,806.20 9,809.00 9,806.15 9,808.00 0.0K
13:59 9,807.45 9,808.80 9,806.55 9,808.70 0.0K
14:00 9,807.85 9,811.00 9,805.90 9,808.10 0.0K
14:01 9,807.50 9,808.35 9,806.65 9,806.80 0.0K
14:02 9,805.40 9,807.30 9,804.75 9,807.30 0.0K
14:03 9,807.20 9,807.40 9,801.20 9,801.20 0.0K
14:04 9,802.05 9,806.05 9,800.80 9,804.85 0.0K
14:05 9,806.15 9,814.25 9,806.15 9,814.15 0.0K
14:06 9,814.45 9,818.30 9,813.95 9,818.25 0.0K
14:07 9,818.60 9,820.05 9,816.55 9,817.55 0.0K
14:08 9,818.45 9,818.45 9,813.90 9,814.35 0.0K
14:09 9,813.95 9,818.95 9,813.95 9,818.95 0.0K
14:10 9,817.90 9,820.90 9,813.20 9,813.55 0.0K
14:11 9,813.75 9,816.15 9,811.45 9,811.45 0.0K
14:12 9,810.35 9,811.70 9,807.45 9,807.45 0.0K
14:13 9,806.30 9,812.25 9,804.00 9,812.25 0.0K
14:14 9,814.15 9,823.30 9,814.15 9,817.95 0.0K
14:15 9,818.20 9,827.90 9,816.80 9,825.60 0.0K
14:16 9,823.90 9,826.35 9,823.05 9,823.25 0.0K
14:17 9,822.40 9,830.75 9,822.40 9,830.75 0.0K
14:18 9,830.40 9,830.50 9,824.60 9,825.60 0.0K
14:19 9,824.45 9,828.50 9,823.45 9,828.50 0.0K
14:20 9,827.55 9,829.65 9,827.45 9,829.60 0.0K
14:21 9,829.95 9,832.30 9,829.50 9,831.45 0.0K
14:22 9,833.85 9,835.55 9,832.65 9,832.65 0.0K
14:23 9,834.25 9,841.25 9,834.25 9,841.25 0.0K
14:24 9,840.60 9,841.35 9,837.75 9,840.70 0.0K
14:25 9,840.10 9,844.25 9,839.90 9,843.00 0.0K
14:26 9,841.65 9,844.60 9,841.30 9,844.00 0.0K
14:27 9,844.45 9,844.45 9,840.20 9,841.35 0.0K
14:28 9,842.40 9,847.10 9,840.75 9,846.35 0.0K
14:29 9,847.60 9,851.00 9,845.20 9,850.60 0.0K
14:30 9,849.90 9,849.90 9,843.00 9,845.65 0.0K
14:31 9,846.25 9,846.25 9,837.45 9,839.10 0.0K
14:32 9,838.85 9,841.55 9,838.85 9,839.75 0.0K
14:33 9,840.00 9,845.40 9,839.25 9,844.70 0.0K
14:34 9,845.10 9,846.95 9,838.30 9,838.30 0.0K
14:35 9,837.40 9,837.40 9,832.45 9,832.70 0.0K
14:36 9,831.80 9,832.50 9,828.95 9,831.70 0.0K
14:37 9,832.05 9,837.15 9,832.05 9,836.20 0.0K
14:38 9,835.10 9,835.60 9,833.25 9,834.25 0.0K
14:39 9,833.55 9,835.65 9,831.50 9,835.10 0.0K
14:40 9,834.80 9,835.50 9,832.60 9,833.10 0.0K
14:41 9,833.30 9,838.05 9,833.25 9,838.05 0.0K
14:42 9,837.30 9,837.60 9,835.05 9,835.05 0.0K
14:43 9,835.90 9,835.90 9,830.65 9,830.65 0.0K
14:44 9,830.90 9,833.30 9,829.90 9,830.50 0.0K
14:45 9,830.25 9,833.15 9,829.40 9,831.80 0.0K
14:46 9,832.60 9,834.10 9,830.70 9,833.15 0.0K
14:47 9,833.30 9,835.15 9,833.30 9,834.35 0.0K
14:48 9,832.80 9,835.45 9,832.20 9,833.10 0.0K
14:49 9,833.15 9,834.25 9,827.60 9,828.75 0.0K
14:50 9,827.65 9,828.15 9,826.80 9,827.20 0.0K
14:51 9,827.00 9,829.95 9,825.55 9,829.20 0.0K
14:52 9,827.65 9,830.15 9,827.55 9,829.20 0.0K
14:53 9,829.05 9,831.90 9,828.40 9,831.70 0.0K
14:54 9,832.40 9,833.85 9,832.20 9,832.75 0.0K
14:55 9,833.95 9,834.90 9,832.50 9,832.50 0.0K
14:56 9,833.25 9,833.25 9,828.75 9,829.65 0.0K
14:57 9,831.55 9,831.55 9,828.85 9,829.25 0.0K
14:58 9,829.40 9,832.50 9,828.55 9,830.40 0.0K
14:59 9,830.05 9,830.75 9,829.05 9,829.05 0.0K
15:00 9,831.40 9,834.85 9,831.00 9,834.85 0.0K
15:01 9,834.25 9,834.55 9,830.10 9,834.05 0.0K
15:02 9,835.05 9,837.20 9,833.65 9,836.60 0.0K
15:03 9,836.05 9,836.70 9,834.00 9,834.00 0.0K
15:04 9,835.15 9,835.25 9,832.25 9,834.10 0.0K
15:05 9,834.75 9,836.10 9,833.55 9,833.90 0.0K
15:06 9,834.75 9,836.05 9,833.30 9,835.50 0.0K
15:07 9,834.15 9,834.15 9,832.35 9,833.85 0.0K
15:08 9,834.10 9,834.70 9,832.60 9,832.95 0.0K
15:09 9,834.05 9,834.05 9,829.80 9,829.80 0.0K
15:10 9,829.50 9,831.85 9,829.35 9,831.15 0.0K
15:11 9,830.85 9,831.25 9,829.70 9,830.90 0.0K
15:12 9,830.30 9,833.45 9,830.30 9,831.55 0.0K
15:13 9,833.15 9,833.15 9,830.85 9,831.85 0.0K
15:14 9,831.80 9,832.55 9,829.20 9,829.55 0.0K
15:15 9,829.80 9,829.80 9,825.15 9,825.30 0.0K
15:16 9,824.70 9,824.95 9,819.65 9,821.05 0.0K
15:17 9,822.05 9,823.40 9,820.50 9,822.15 0.0K
15:18 9,822.30 9,822.30 9,818.15 9,819.35 0.0K
15:19 9,819.05 9,819.25 9,816.20 9,816.55 0.0K
15:20 9,815.50 9,815.50 9,810.90 9,813.65 0.0K
15:21 9,814.40 9,815.60 9,813.40 9,814.75 0.0K
15:22 9,815.20 9,816.60 9,813.85 9,815.85 0.0K
15:23 9,815.80 9,815.95 9,813.45 9,814.70 0.0K
15:24 9,814.25 9,815.35 9,810.80 9,812.65 0.0K
15:25 9,813.10 9,813.10 9,807.75 9,809.00 0.0K
15:26 9,809.05 9,810.80 9,807.80 9,807.80 0.0K
15:27 9,810.75 9,810.75 9,806.90 9,806.90 0.0K
15:28 9,808.20 9,808.55 9,806.85 9,807.25 0.0K
15:29 9,807.00 9,822.25 9,803.95 9,822.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし