Nifty Midsmall It

NIFTYMSITTELCM
🏛️ インド →
9,140.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 9,814.05 9,814.05 9,814.05 9,814.05 0.0K
09:15 9,826.05 9,826.45 9,793.35 9,825.35 0.0K
09:16 9,827.10 9,844.35 9,821.35 9,843.25 0.0K
09:17 9,838.85 9,853.90 9,838.85 9,852.40 0.0K
09:18 9,852.20 9,862.50 9,851.25 9,857.15 0.0K
09:19 9,852.20 9,869.20 9,852.10 9,863.25 0.0K
09:20 9,861.50 9,881.25 9,860.90 9,881.25 0.0K
09:21 9,882.75 9,894.85 9,882.75 9,887.95 0.0K
09:22 9,886.05 9,886.90 9,881.35 9,882.60 0.0K
09:23 9,886.10 9,892.60 9,883.15 9,891.60 0.0K
09:24 9,889.85 9,891.05 9,885.65 9,888.95 0.0K
09:25 9,888.30 9,897.25 9,887.55 9,892.95 0.0K
09:26 9,891.60 9,905.20 9,890.25 9,905.20 0.0K
09:27 9,906.90 9,926.85 9,906.90 9,920.10 0.0K
09:28 9,917.85 9,923.30 9,913.15 9,922.25 0.0K
09:29 9,922.20 9,937.50 9,921.65 9,937.50 0.0K
09:30 9,934.85 9,935.15 9,922.55 9,922.55 0.0K
09:31 9,922.70 9,928.60 9,909.95 9,928.60 0.0K
09:32 9,927.80 9,927.85 9,920.15 9,920.15 0.0K
09:33 9,918.90 9,918.90 9,909.70 9,909.70 0.0K
09:34 9,908.20 9,913.75 9,904.95 9,911.55 0.0K
09:35 9,911.60 9,911.60 9,899.40 9,899.40 0.0K
09:36 9,898.80 9,908.60 9,896.50 9,908.60 0.0K
09:37 9,906.90 9,908.65 9,895.50 9,903.95 0.0K
09:38 9,904.05 9,907.20 9,901.25 9,901.25 0.0K
09:39 9,900.40 9,900.40 9,894.55 9,898.50 0.0K
09:40 9,896.80 9,896.80 9,884.20 9,884.20 0.0K
09:41 9,882.35 9,882.55 9,872.40 9,873.30 0.0K
09:42 9,875.55 9,880.70 9,875.55 9,876.65 0.0K
09:43 9,875.85 9,878.20 9,872.65 9,877.70 0.0K
09:44 9,876.70 9,881.75 9,876.70 9,877.00 0.0K
09:45 9,877.00 9,879.75 9,874.50 9,878.75 0.0K
09:46 9,878.95 9,891.00 9,878.95 9,885.35 0.0K
09:47 9,885.40 9,885.40 9,869.60 9,872.05 0.0K
09:48 9,869.95 9,869.95 9,857.10 9,857.95 0.0K
09:49 9,859.40 9,860.70 9,858.00 9,860.35 0.0K
09:50 9,860.30 9,878.75 9,860.30 9,878.75 0.0K
09:51 9,877.50 9,882.10 9,870.65 9,870.65 0.0K
09:52 9,870.45 9,870.45 9,857.70 9,859.90 0.0K
09:53 9,859.55 9,861.50 9,855.65 9,856.70 0.0K
09:54 9,856.70 9,856.70 9,850.15 9,853.95 0.0K
09:55 9,855.20 9,859.60 9,855.20 9,857.45 0.0K
09:56 9,856.90 9,865.25 9,855.15 9,863.95 0.0K
09:57 9,864.75 9,866.60 9,858.55 9,858.55 0.0K
09:58 9,856.75 9,860.40 9,854.30 9,856.05 0.0K
09:59 9,856.10 9,863.65 9,856.10 9,863.65 0.0K
10:00 9,863.70 9,864.35 9,858.90 9,858.90 0.0K
10:01 9,857.95 9,863.60 9,857.95 9,859.45 0.0K
10:02 9,859.90 9,863.20 9,858.60 9,863.20 0.0K
10:03 9,863.70 9,864.30 9,861.20 9,864.25 0.0K
10:04 9,864.85 9,865.10 9,858.05 9,858.05 0.0K
10:05 9,858.25 9,858.25 9,846.75 9,846.95 0.0K
10:06 9,847.45 9,849.60 9,846.00 9,848.00 0.0K
10:07 9,846.85 9,846.85 9,842.25 9,842.45 0.0K
10:08 9,842.20 9,843.20 9,837.60 9,838.20 0.0K
10:09 9,838.60 9,840.40 9,830.10 9,832.10 0.0K
10:10 9,830.70 9,831.95 9,823.90 9,823.90 0.0K
10:11 9,825.10 9,832.45 9,823.45 9,826.10 0.0K
10:12 9,826.25 9,826.25 9,823.60 9,823.90 0.0K
10:13 9,825.10 9,825.50 9,822.60 9,823.30 0.0K
10:14 9,823.85 9,827.25 9,810.10 9,810.10 0.0K
10:15 9,810.25 9,810.25 9,805.15 9,805.15 0.0K
10:16 9,805.00 9,807.00 9,800.45 9,802.45 0.0K
10:17 9,801.65 9,801.85 9,797.40 9,797.40 0.0K
10:18 9,798.30 9,802.90 9,795.80 9,801.30 0.0K
10:19 9,803.50 9,806.10 9,802.35 9,802.40 0.0K
10:20 9,801.45 9,804.90 9,801.45 9,804.70 0.0K
10:21 9,802.95 9,803.15 9,795.30 9,795.35 0.0K
10:22 9,795.35 9,795.50 9,792.20 9,793.10 0.0K
10:23 9,792.35 9,793.30 9,784.30 9,784.30 0.0K
10:24 9,785.35 9,790.45 9,784.50 9,790.45 0.0K
10:25 9,790.90 9,790.90 9,787.90 9,789.10 0.0K
10:26 9,790.05 9,792.45 9,786.00 9,787.65 0.0K
10:27 9,788.50 9,788.80 9,785.25 9,788.80 0.0K
10:28 9,791.05 9,791.05 9,784.95 9,784.95 0.0K
10:29 9,786.50 9,791.50 9,785.30 9,787.45 0.0K
10:30 9,787.00 9,792.60 9,782.30 9,788.50 0.0K
10:31 9,787.75 9,788.15 9,777.30 9,777.85 0.0K
10:32 9,776.70 9,776.95 9,773.30 9,776.95 0.0K
10:33 9,777.70 9,783.75 9,776.20 9,783.75 0.0K
10:34 9,785.10 9,792.80 9,784.10 9,787.65 0.0K
10:35 9,789.00 9,791.75 9,787.30 9,788.55 0.0K
10:36 9,789.85 9,789.85 9,773.30 9,773.30 0.0K
10:37 9,772.15 9,772.15 9,763.85 9,764.65 0.0K
10:38 9,765.75 9,770.25 9,765.75 9,769.80 0.0K
10:39 9,769.25 9,771.35 9,768.35 9,768.45 0.0K
10:40 9,768.65 9,770.00 9,767.30 9,769.05 0.0K
10:41 9,768.90 9,769.00 9,764.60 9,767.95 0.0K
10:42 9,766.95 9,767.65 9,764.20 9,765.70 0.0K
10:43 9,766.05 9,775.35 9,766.05 9,774.75 0.0K
10:44 9,775.70 9,787.75 9,775.45 9,786.35 0.0K
10:45 9,787.30 9,787.30 9,775.50 9,775.70 0.0K
10:46 9,775.55 9,778.00 9,772.50 9,772.90 0.0K
10:47 9,772.75 9,772.75 9,766.10 9,767.90 0.0K
10:48 9,767.80 9,770.30 9,766.95 9,769.55 0.0K
10:49 9,771.05 9,775.05 9,771.05 9,775.05 0.0K
10:50 9,774.65 9,776.70 9,772.90 9,774.30 0.0K
10:51 9,773.90 9,773.90 9,767.50 9,771.15 0.0K
10:52 9,770.80 9,774.40 9,770.45 9,770.80 0.0K
10:53 9,769.95 9,770.20 9,767.20 9,767.20 0.0K
10:54 9,767.20 9,767.20 9,759.20 9,760.85 0.0K
10:55 9,758.90 9,760.90 9,757.55 9,757.55 0.0K
10:56 9,758.10 9,764.35 9,758.10 9,763.05 0.0K
10:57 9,762.25 9,763.60 9,757.85 9,758.40 0.0K
10:58 9,759.10 9,767.55 9,759.10 9,767.30 0.0K
10:59 9,766.50 9,770.15 9,766.10 9,768.00 0.0K
11:00 9,769.00 9,769.00 9,765.75 9,767.15 0.0K
11:01 9,768.30 9,768.30 9,761.90 9,764.25 0.0K
11:02 9,763.55 9,766.90 9,762.70 9,766.90 0.0K
11:03 9,766.55 9,769.60 9,766.55 9,768.55 0.0K
11:04 9,767.80 9,768.25 9,759.75 9,760.50 0.0K
11:05 9,759.85 9,765.75 9,758.15 9,764.95 0.0K
11:06 9,765.85 9,774.15 9,765.15 9,774.15 0.0K
11:07 9,773.55 9,773.60 9,767.40 9,767.40 0.0K
11:08 9,765.90 9,769.10 9,765.45 9,768.25 0.0K
11:09 9,769.10 9,771.80 9,767.85 9,769.00 0.0K
11:10 9,767.80 9,768.95 9,764.85 9,767.45 0.0K
11:11 9,767.35 9,767.35 9,757.60 9,757.60 0.0K
11:12 9,757.40 9,761.30 9,756.60 9,756.65 0.0K
11:13 9,756.85 9,756.85 9,748.90 9,751.30 0.0K
11:14 9,751.80 9,756.30 9,750.90 9,755.20 0.0K
11:15 9,753.35 9,753.35 9,749.50 9,751.40 0.0K
11:16 9,751.30 9,751.30 9,748.45 9,749.30 0.0K
11:17 9,748.50 9,751.80 9,748.45 9,750.85 0.0K
11:18 9,750.20 9,757.40 9,750.20 9,757.40 0.0K
11:19 9,757.90 9,763.95 9,755.80 9,762.25 0.0K
11:20 9,763.60 9,768.60 9,763.55 9,768.05 0.0K
11:21 9,768.10 9,770.40 9,766.65 9,768.80 0.0K
11:22 9,772.05 9,772.90 9,770.50 9,771.55 0.0K
11:23 9,769.75 9,770.30 9,763.80 9,764.95 0.0K
11:24 9,764.45 9,765.80 9,763.70 9,763.70 0.0K
11:25 9,764.65 9,764.65 9,759.25 9,764.25 0.0K
11:26 9,764.45 9,769.55 9,762.45 9,766.70 0.0K
11:27 9,767.15 9,769.40 9,765.95 9,766.85 0.0K
11:28 9,766.55 9,767.95 9,763.50 9,764.60 0.0K
11:29 9,764.25 9,768.60 9,762.30 9,767.90 0.0K
11:30 9,769.55 9,774.05 9,769.10 9,773.45 0.0K
11:31 9,773.30 9,782.45 9,771.10 9,779.05 0.0K
11:32 9,779.55 9,779.55 9,775.25 9,775.75 0.0K
11:33 9,775.95 9,778.60 9,773.45 9,773.45 0.0K
11:34 9,774.00 9,777.05 9,773.15 9,774.10 0.0K
11:35 9,773.95 9,774.65 9,770.30 9,771.00 0.0K
11:36 9,771.20 9,771.55 9,765.70 9,769.95 0.0K
11:37 9,770.50 9,770.50 9,767.20 9,768.40 0.0K
11:38 9,768.35 9,772.10 9,767.40 9,770.00 0.0K
11:39 9,770.20 9,771.75 9,768.45 9,770.00 0.0K
11:40 9,769.75 9,770.75 9,767.45 9,768.50 0.0K
11:41 9,768.55 9,768.55 9,762.80 9,768.40 0.0K
11:42 9,768.05 9,772.40 9,766.20 9,771.75 0.0K
11:43 9,771.15 9,772.70 9,770.65 9,772.60 0.0K
11:44 9,771.85 9,771.85 9,768.05 9,770.50 0.0K
11:45 9,770.65 9,770.65 9,766.25 9,766.65 0.0K
11:46 9,766.05 9,768.20 9,764.40 9,767.60 0.0K
11:47 9,767.30 9,767.30 9,756.60 9,757.25 0.0K
11:48 9,757.85 9,757.85 9,751.45 9,751.45 0.0K
11:49 9,750.70 9,751.65 9,747.55 9,749.95 0.0K
11:50 9,749.35 9,750.50 9,748.10 9,750.05 0.0K
11:51 9,749.80 9,750.80 9,747.00 9,750.80 0.0K
11:52 9,749.75 9,751.95 9,748.75 9,751.40 0.0K
11:53 9,750.70 9,759.20 9,750.15 9,759.20 0.0K
11:54 9,758.65 9,766.50 9,758.30 9,765.10 0.0K
11:55 9,764.05 9,764.05 9,759.55 9,759.75 0.0K
11:56 9,759.50 9,761.00 9,758.20 9,761.00 0.0K
11:57 9,760.30 9,760.60 9,757.85 9,757.85 0.0K
11:58 9,760.45 9,762.95 9,759.25 9,759.25 0.0K
11:59 9,759.75 9,762.30 9,759.10 9,761.35 0.0K
12:00 9,760.55 9,761.30 9,757.90 9,757.90 0.0K
12:01 9,757.70 9,757.70 9,753.35 9,753.35 0.0K
12:02 9,753.70 9,754.30 9,751.90 9,754.15 0.0K
12:03 9,753.55 9,754.75 9,751.25 9,751.60 0.0K
12:04 9,752.10 9,754.45 9,751.30 9,754.45 0.0K
12:05 9,754.05 9,757.15 9,754.05 9,754.60 0.0K
12:06 9,754.15 9,755.65 9,752.95 9,754.80 0.0K
12:07 9,755.40 9,755.40 9,751.90 9,752.25 0.0K
12:08 9,752.15 9,752.25 9,742.70 9,743.90 0.0K
12:09 9,744.55 9,744.55 9,742.25 9,743.50 0.0K
12:10 9,744.60 9,747.30 9,742.70 9,744.55 0.0K
12:11 9,744.70 9,750.85 9,743.80 9,750.85 0.0K
12:12 9,752.05 9,752.50 9,748.40 9,748.40 0.0K
12:13 9,748.95 9,750.40 9,747.75 9,749.10 0.0K
12:14 9,747.05 9,748.50 9,744.75 9,744.75 0.0K
12:15 9,745.10 9,746.45 9,742.90 9,742.90 0.0K
12:16 9,744.00 9,744.00 9,740.95 9,741.45 0.0K
12:17 9,741.55 9,745.25 9,741.55 9,743.15 0.0K
12:18 9,742.70 9,744.60 9,740.50 9,740.70 0.0K
12:19 9,739.75 9,739.95 9,737.90 9,738.90 0.0K
12:20 9,738.75 9,738.75 9,732.70 9,735.15 0.0K
12:21 9,734.10 9,735.05 9,730.40 9,730.40 0.0K
12:22 9,730.55 9,731.20 9,726.80 9,727.75 0.0K
12:23 9,727.75 9,728.60 9,726.45 9,727.40 0.0K
12:24 9,728.30 9,730.00 9,725.40 9,730.00 0.0K
12:25 9,729.85 9,730.70 9,727.65 9,730.70 0.0K
12:26 9,730.55 9,731.20 9,727.60 9,729.15 0.0K
12:27 9,728.30 9,729.85 9,727.55 9,727.55 0.0K
12:28 9,727.10 9,728.90 9,726.60 9,728.85 0.0K
12:29 9,728.15 9,731.90 9,726.45 9,731.55 0.0K
12:30 9,732.45 9,743.45 9,732.45 9,742.35 0.0K
12:31 9,745.10 9,751.55 9,743.35 9,751.55 0.0K
12:32 9,750.50 9,753.85 9,750.50 9,752.95 0.0K
12:33 9,753.75 9,758.90 9,753.75 9,757.80 0.0K
12:34 9,758.05 9,760.55 9,756.25 9,756.40 0.0K
12:35 9,756.35 9,760.20 9,753.35 9,760.20 0.0K
12:36 9,760.50 9,769.10 9,759.25 9,767.70 0.0K
12:37 9,769.40 9,773.55 9,768.75 9,772.80 0.0K
12:38 9,772.85 9,776.60 9,771.55 9,772.90 0.0K
12:39 9,772.70 9,775.85 9,771.90 9,775.65 0.0K
12:40 9,777.20 9,778.10 9,772.80 9,772.90 0.0K
12:41 9,771.45 9,772.05 9,763.90 9,765.80 0.0K
12:42 9,765.65 9,765.65 9,762.40 9,763.15 0.0K
12:43 9,763.60 9,767.05 9,763.05 9,766.55 0.0K
12:44 9,766.55 9,770.40 9,766.30 9,766.30 0.0K
12:45 9,767.00 9,769.20 9,767.00 9,768.25 0.0K
12:46 9,768.80 9,769.90 9,767.50 9,768.65 0.0K
12:47 9,767.45 9,772.35 9,767.15 9,771.75 0.0K
12:48 9,771.30 9,779.70 9,771.30 9,778.40 0.0K
12:49 9,779.35 9,782.05 9,777.10 9,777.95 0.0K
12:50 9,778.45 9,780.05 9,776.15 9,776.25 0.0K
12:51 9,778.05 9,779.45 9,769.55 9,770.10 0.0K
12:52 9,769.80 9,773.25 9,769.80 9,772.50 0.0K
12:53 9,771.75 9,772.55 9,770.10 9,771.00 0.0K
12:54 9,771.90 9,772.25 9,769.65 9,769.80 0.0K
12:55 9,767.85 9,769.60 9,767.45 9,767.45 0.0K
12:56 9,767.45 9,767.70 9,765.95 9,766.80 0.0K
12:57 9,767.20 9,767.65 9,765.50 9,765.80 0.0K
12:58 9,765.20 9,771.75 9,765.20 9,771.40 0.0K
12:59 9,771.70 9,774.30 9,771.50 9,772.60 0.0K
13:00 9,773.30 9,775.45 9,773.10 9,773.10 0.0K
13:01 9,772.25 9,772.25 9,764.90 9,764.90 0.0K
13:02 9,763.50 9,763.50 9,750.90 9,750.90 0.0K
13:03 9,750.10 9,750.40 9,746.20 9,748.65 0.0K
13:04 9,749.15 9,749.25 9,744.45 9,749.25 0.0K
13:05 9,747.70 9,752.70 9,742.45 9,742.45 0.0K
13:06 9,745.40 9,748.55 9,745.05 9,747.40 0.0K
13:07 9,749.50 9,752.60 9,747.95 9,752.45 0.0K
13:08 9,753.20 9,755.40 9,751.75 9,754.10 0.0K
13:09 9,754.55 9,759.20 9,753.05 9,757.85 0.0K
13:10 9,761.35 9,762.65 9,759.60 9,761.45 0.0K
13:11 9,761.30 9,763.35 9,760.90 9,760.90 0.0K
13:12 9,761.05 9,761.05 9,756.50 9,756.50 0.0K
13:13 9,755.80 9,759.45 9,754.65 9,759.45 0.0K
13:14 9,759.20 9,761.30 9,759.20 9,759.75 0.0K
13:15 9,760.20 9,760.20 9,755.80 9,755.85 0.0K
13:16 9,756.60 9,756.90 9,755.20 9,755.95 0.0K
13:17 9,755.05 9,755.35 9,749.10 9,749.10 0.0K
13:18 9,748.75 9,748.95 9,744.45 9,744.95 0.0K
13:19 9,744.50 9,747.80 9,743.40 9,747.35 0.0K
13:20 9,748.50 9,749.50 9,744.70 9,744.70 0.0K
13:21 9,746.65 9,746.65 9,744.05 9,744.05 0.0K
13:22 9,744.50 9,745.80 9,743.35 9,744.95 0.0K
13:23 9,745.90 9,745.90 9,742.70 9,743.45 0.0K
13:24 9,743.95 9,746.45 9,742.80 9,745.90 0.0K
13:25 9,745.85 9,747.10 9,744.05 9,744.25 0.0K
13:26 9,744.20 9,744.45 9,742.70 9,743.55 0.0K
13:27 9,743.80 9,744.40 9,741.70 9,741.85 0.0K
13:28 9,741.40 9,742.40 9,737.60 9,737.60 0.0K
13:29 9,738.85 9,738.85 9,734.10 9,735.15 0.0K
13:30 9,734.90 9,736.00 9,733.50 9,735.05 0.0K
13:31 9,737.70 9,740.20 9,737.15 9,738.25 0.0K
13:32 9,739.30 9,742.10 9,738.45 9,740.60 0.0K
13:33 9,741.35 9,741.70 9,736.70 9,738.10 0.0K
13:34 9,737.45 9,737.95 9,728.40 9,728.40 0.0K
13:35 9,728.75 9,731.75 9,727.90 9,731.75 0.0K
13:36 9,731.05 9,734.60 9,730.75 9,733.70 0.0K
13:37 9,733.95 9,733.95 9,729.95 9,731.35 0.0K
13:38 9,731.35 9,736.55 9,731.35 9,734.55 0.0K
13:39 9,734.95 9,735.40 9,732.95 9,735.40 0.0K
13:40 9,735.60 9,736.40 9,730.45 9,730.45 0.0K
13:41 9,731.40 9,731.65 9,728.50 9,731.40 0.0K
13:42 9,731.00 9,735.60 9,731.00 9,735.60 0.0K
13:43 9,735.15 9,735.50 9,730.60 9,733.50 0.0K
13:44 9,732.50 9,733.25 9,730.65 9,731.30 0.0K
13:45 9,733.10 9,734.25 9,729.90 9,730.45 0.0K
13:46 9,730.35 9,738.30 9,730.05 9,736.80 0.0K
13:47 9,736.25 9,738.05 9,735.45 9,736.00 0.0K
13:48 9,737.30 9,737.50 9,732.15 9,732.15 0.0K
13:49 9,732.25 9,733.70 9,731.30 9,732.45 0.0K
13:50 9,734.00 9,734.00 9,731.95 9,732.75 0.0K
13:51 9,734.00 9,734.65 9,732.40 9,733.40 0.0K
13:52 9,730.80 9,733.20 9,730.40 9,731.85 0.0K
13:53 9,731.25 9,731.60 9,729.50 9,731.60 0.0K
13:54 9,731.95 9,736.50 9,731.95 9,734.75 0.0K
13:55 9,734.90 9,735.50 9,729.60 9,730.00 0.0K
13:56 9,730.90 9,732.30 9,730.00 9,731.45 0.0K
13:57 9,731.10 9,731.55 9,729.40 9,730.55 0.0K
13:58 9,729.50 9,730.90 9,727.85 9,727.85 0.0K
13:59 9,728.80 9,730.30 9,727.60 9,727.60 0.0K
14:00 9,727.95 9,730.00 9,727.70 9,729.65 0.0K
14:01 9,728.10 9,728.30 9,724.10 9,724.10 0.0K
14:02 9,723.55 9,723.55 9,716.75 9,716.75 0.0K
14:03 9,716.85 9,717.20 9,714.05 9,714.05 0.0K
14:04 9,713.65 9,713.65 9,711.15 9,712.90 0.0K
14:05 9,713.70 9,717.25 9,712.60 9,712.60 0.0K
14:06 9,714.85 9,716.35 9,712.30 9,715.70 0.0K
14:07 9,714.80 9,715.65 9,710.35 9,711.65 0.0K
14:08 9,710.75 9,714.90 9,710.75 9,714.20 0.0K
14:09 9,716.05 9,717.75 9,714.85 9,717.75 0.0K
14:10 9,717.75 9,718.10 9,714.80 9,714.85 0.0K
14:11 9,716.00 9,716.70 9,712.10 9,716.70 0.0K
14:12 9,718.50 9,720.30 9,717.20 9,717.20 0.0K
14:13 9,717.50 9,717.70 9,715.10 9,716.55 0.0K
14:14 9,714.90 9,714.90 9,709.40 9,713.90 0.0K
14:15 9,712.35 9,717.55 9,712.30 9,716.60 0.0K
14:16 9,716.90 9,722.60 9,716.80 9,717.05 0.0K
14:17 9,715.20 9,717.05 9,714.80 9,716.35 0.0K
14:18 9,716.95 9,720.05 9,715.05 9,715.80 0.0K
14:19 9,716.15 9,716.15 9,711.55 9,712.55 0.0K
14:20 9,711.80 9,715.35 9,711.80 9,715.35 0.0K
14:21 9,715.25 9,717.30 9,714.30 9,714.30 0.0K
14:22 9,714.15 9,715.40 9,712.65 9,713.60 0.0K
14:23 9,713.60 9,713.60 9,710.20 9,713.15 0.0K
14:24 9,711.90 9,714.30 9,711.90 9,713.70 0.0K
14:25 9,715.25 9,717.35 9,712.95 9,717.35 0.0K
14:26 9,715.75 9,717.20 9,712.80 9,713.15 0.0K
14:27 9,711.35 9,711.35 9,706.25 9,709.75 0.0K
14:28 9,711.50 9,714.85 9,709.40 9,713.80 0.0K
14:29 9,714.85 9,714.85 9,710.90 9,712.50 0.0K
14:30 9,712.70 9,713.75 9,710.55 9,711.65 0.0K
14:31 9,711.40 9,711.40 9,701.95 9,702.85 0.0K
14:32 9,703.20 9,703.85 9,699.85 9,701.95 0.0K
14:33 9,701.75 9,703.60 9,700.95 9,701.60 0.0K
14:34 9,700.20 9,701.95 9,695.40 9,695.40 0.0K
14:35 9,695.10 9,696.35 9,692.20 9,694.85 0.0K
14:36 9,694.90 9,696.15 9,693.95 9,696.15 0.0K
14:37 9,696.25 9,699.70 9,695.65 9,697.55 0.0K
14:38 9,696.40 9,700.65 9,696.40 9,699.65 0.0K
14:39 9,699.25 9,702.45 9,698.25 9,698.25 0.0K
14:40 9,697.60 9,706.15 9,697.60 9,706.15 0.0K
14:41 9,702.80 9,703.75 9,698.60 9,698.65 0.0K
14:42 9,696.80 9,697.20 9,694.65 9,694.70 0.0K
14:43 9,692.55 9,694.35 9,691.35 9,693.35 0.0K
14:44 9,693.10 9,696.00 9,691.05 9,696.00 0.0K
14:45 9,695.45 9,696.00 9,694.10 9,694.60 0.0K
14:46 9,695.10 9,695.40 9,688.70 9,689.65 0.0K
14:47 9,689.15 9,691.90 9,687.60 9,690.90 0.0K
14:48 9,691.45 9,693.70 9,688.50 9,690.50 0.0K
14:49 9,691.30 9,691.30 9,681.80 9,682.50 0.0K
14:50 9,682.25 9,682.45 9,678.55 9,682.25 0.0K
14:51 9,681.70 9,682.45 9,679.25 9,679.70 0.0K
14:52 9,679.85 9,680.95 9,678.45 9,679.65 0.0K
14:53 9,678.30 9,682.30 9,678.30 9,682.30 0.0K
14:54 9,681.45 9,687.10 9,681.45 9,687.10 0.0K
14:55 9,687.05 9,691.25 9,686.90 9,689.65 0.0K
14:56 9,689.75 9,695.40 9,689.75 9,695.40 0.0K
14:57 9,696.45 9,700.05 9,694.75 9,700.05 0.0K
14:58 9,700.20 9,700.50 9,697.55 9,697.65 0.0K
14:59 9,696.75 9,698.95 9,695.50 9,698.95 0.0K
15:00 9,699.85 9,700.80 9,673.80 9,682.40 0.0K
15:01 9,683.80 9,683.80 9,678.50 9,680.55 0.0K
15:02 9,681.85 9,685.95 9,681.85 9,685.40 0.0K
15:03 9,685.40 9,685.40 9,682.50 9,683.80 0.0K
15:04 9,684.10 9,684.40 9,681.55 9,683.70 0.0K
15:05 9,683.55 9,685.15 9,682.25 9,684.70 0.0K
15:06 9,685.10 9,688.20 9,683.80 9,687.85 0.0K
15:07 9,687.95 9,687.95 9,685.45 9,685.55 0.0K
15:08 9,686.65 9,688.60 9,685.40 9,687.35 0.0K
15:09 9,687.95 9,695.60 9,687.95 9,695.05 0.0K
15:10 9,694.10 9,700.05 9,691.05 9,697.80 0.0K
15:11 9,697.35 9,698.65 9,693.85 9,694.25 0.0K
15:12 9,694.45 9,695.70 9,694.45 9,695.55 0.0K
15:13 9,695.25 9,704.85 9,695.25 9,704.85 0.0K
15:14 9,704.15 9,704.30 9,699.75 9,700.70 0.0K
15:15 9,701.35 9,701.35 9,692.80 9,693.05 0.0K
15:16 9,692.35 9,692.35 9,688.55 9,688.70 0.0K
15:17 9,690.00 9,691.30 9,688.15 9,691.30 0.0K
15:18 9,690.35 9,690.35 9,685.80 9,686.75 0.0K
15:19 9,687.00 9,687.00 9,682.40 9,682.60 0.0K
15:20 9,683.75 9,688.85 9,683.75 9,688.55 0.0K
15:21 9,688.55 9,689.55 9,687.95 9,689.55 0.0K
15:22 9,690.20 9,690.60 9,687.10 9,689.05 0.0K
15:23 9,688.50 9,689.40 9,687.25 9,688.05 0.0K
15:24 9,687.60 9,689.05 9,685.90 9,688.20 0.0K
15:25 9,687.40 9,688.90 9,685.65 9,688.90 0.0K
15:26 9,688.25 9,690.00 9,684.55 9,685.70 0.0K
15:27 9,685.25 9,686.35 9,681.40 9,682.10 0.0K
15:28 9,682.25 9,688.40 9,681.80 9,688.40 0.0K
15:29 9,684.80 9,697.35 9,682.70 9,687.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし