Nifty Midsmall It

NIFTYMSITTELCM
🏛️ インド →
9,140.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 10,316.50 10,316.50 10,316.50 10,316.50 0.0K
09:15 10,319.55 10,324.15 10,299.35 10,303.85 0.0K
09:16 10,301.75 10,308.70 10,301.75 10,303.00 0.0K
09:17 10,304.75 10,312.20 10,303.05 10,311.30 0.0K
09:18 10,311.95 10,312.55 10,299.80 10,303.20 0.0K
09:19 10,302.20 10,303.80 10,295.85 10,300.10 0.0K
09:20 10,299.35 10,308.15 10,298.55 10,308.15 0.0K
09:21 10,307.15 10,308.00 10,303.80 10,307.65 0.0K
09:22 10,308.25 10,308.75 10,301.70 10,307.95 0.0K
09:23 10,306.40 10,306.40 10,296.70 10,301.45 0.0K
09:24 10,302.55 10,303.00 10,299.25 10,302.85 0.0K
09:25 10,303.15 10,303.25 10,298.05 10,298.05 0.0K
09:26 10,297.85 10,306.25 10,297.30 10,305.55 0.0K
09:27 10,306.05 10,309.10 10,304.10 10,308.05 0.0K
09:28 10,308.65 10,311.65 10,307.65 10,310.00 0.0K
09:29 10,311.10 10,311.10 10,302.85 10,305.40 0.0K
09:30 10,303.95 10,305.30 10,297.45 10,303.50 0.0K
09:31 10,304.45 10,309.30 10,301.85 10,302.15 0.0K
09:32 10,302.10 10,303.15 10,289.70 10,295.00 0.0K
09:33 10,295.55 10,297.35 10,292.00 10,292.55 0.0K
09:34 10,292.00 10,293.70 10,288.25 10,288.75 0.0K
09:35 10,290.60 10,292.30 10,289.40 10,289.90 0.0K
09:36 10,290.55 10,293.10 10,288.20 10,293.10 0.0K
09:37 10,293.30 10,294.80 10,290.55 10,292.75 0.0K
09:38 10,292.50 10,293.30 10,284.20 10,286.80 0.0K
09:39 10,288.20 10,294.20 10,286.60 10,294.20 0.0K
09:40 10,296.05 10,296.05 10,286.30 10,288.05 0.0K
09:41 10,287.95 10,288.15 10,282.80 10,286.85 0.0K
09:42 10,286.00 10,286.00 10,279.45 10,282.30 0.0K
09:43 10,281.55 10,282.35 10,270.05 10,273.05 0.0K
09:44 10,275.20 10,285.30 10,274.60 10,281.10 0.0K
09:45 10,282.75 10,283.60 10,278.65 10,281.10 0.0K
09:46 10,283.15 10,291.30 10,280.95 10,291.30 0.0K
09:47 10,290.70 10,295.00 10,290.70 10,291.40 0.0K
09:48 10,290.75 10,293.15 10,285.50 10,289.50 0.0K
09:49 10,288.20 10,290.90 10,282.65 10,282.65 0.0K
09:50 10,282.55 10,282.55 10,273.10 10,275.80 0.0K
09:51 10,274.65 10,274.65 10,270.10 10,270.35 0.0K
09:52 10,269.40 10,274.90 10,268.85 10,273.40 0.0K
09:53 10,273.70 10,277.60 10,271.15 10,277.60 0.0K
09:54 10,277.35 10,277.35 10,272.35 10,273.95 0.0K
09:55 10,274.15 10,274.60 10,265.25 10,265.25 0.0K
09:56 10,264.80 10,268.15 10,264.30 10,266.30 0.0K
09:57 10,265.75 10,268.00 10,263.45 10,265.55 0.0K
09:58 10,264.45 10,264.65 10,258.70 10,259.85 0.0K
09:59 10,258.65 10,259.80 10,253.40 10,257.05 0.0K
10:00 10,258.05 10,259.65 10,256.65 10,258.05 0.0K
10:01 10,256.65 10,258.50 10,255.90 10,255.90 0.0K
10:02 10,257.10 10,257.10 10,245.75 10,245.75 0.0K
10:03 10,246.80 10,247.65 10,244.85 10,247.30 0.0K
10:04 10,245.50 10,249.15 10,244.10 10,244.15 0.0K
10:05 10,243.35 10,243.60 10,237.15 10,237.15 0.0K
10:06 10,237.95 10,239.80 10,233.00 10,239.80 0.0K
10:07 10,241.05 10,247.60 10,240.50 10,247.60 0.0K
10:08 10,246.35 10,247.50 10,241.85 10,247.25 0.0K
10:09 10,246.80 10,246.80 10,240.95 10,242.20 0.0K
10:10 10,241.40 10,243.05 10,239.80 10,242.85 0.0K
10:11 10,243.80 10,253.05 10,243.75 10,250.35 0.0K
10:12 10,250.95 10,251.80 10,245.05 10,245.05 0.0K
10:13 10,245.30 10,250.30 10,245.30 10,246.35 0.0K
10:14 10,247.25 10,247.25 10,244.30 10,245.35 0.0K
10:15 10,246.60 10,246.60 10,242.55 10,246.30 0.0K
10:16 10,246.30 10,247.45 10,238.05 10,238.05 0.0K
10:17 10,235.10 10,237.00 10,230.55 10,235.50 0.0K
10:18 10,234.60 10,240.75 10,234.60 10,239.10 0.0K
10:19 10,237.70 10,243.65 10,237.70 10,243.65 0.0K
10:20 10,241.00 10,246.80 10,241.00 10,245.80 0.0K
10:21 10,245.85 10,246.15 10,243.25 10,244.30 0.0K
10:22 10,244.60 10,246.35 10,244.25 10,244.70 0.0K
10:23 10,243.45 10,243.45 10,239.90 10,241.75 0.0K
10:24 10,240.70 10,243.05 10,238.15 10,239.85 0.0K
10:25 10,239.90 10,247.45 10,239.90 10,247.45 0.0K
10:26 10,245.90 10,252.10 10,245.90 10,249.10 0.0K
10:27 10,249.95 10,249.95 10,246.65 10,247.05 0.0K
10:28 10,247.20 10,252.30 10,246.35 10,251.70 0.0K
10:29 10,251.30 10,252.45 10,250.20 10,251.10 0.0K
10:30 10,249.25 10,249.25 10,245.80 10,248.30 0.0K
10:31 10,247.30 10,250.35 10,247.30 10,248.70 0.0K
10:32 10,249.25 10,249.25 10,243.25 10,246.75 0.0K
10:33 10,245.85 10,248.35 10,243.25 10,244.75 0.0K
10:34 10,244.80 10,244.80 10,242.75 10,242.80 0.0K
10:35 10,243.00 10,244.60 10,241.20 10,243.20 0.0K
10:36 10,242.35 10,246.80 10,242.35 10,245.85 0.0K
10:37 10,245.00 10,249.30 10,245.00 10,245.90 0.0K
10:38 10,246.10 10,246.70 10,244.85 10,245.80 0.0K
10:39 10,245.50 10,247.35 10,244.05 10,247.05 0.0K
10:40 10,246.75 10,253.10 10,246.75 10,250.60 0.0K
10:41 10,250.95 10,250.95 10,248.50 10,248.50 0.0K
10:42 10,248.85 10,250.20 10,246.55 10,246.80 0.0K
10:43 10,247.20 10,249.25 10,243.20 10,245.30 0.0K
10:44 10,245.00 10,248.60 10,244.00 10,246.45 0.0K
10:45 10,246.35 10,246.90 10,240.40 10,241.05 0.0K
10:46 10,240.50 10,244.40 10,238.50 10,244.40 0.0K
10:47 10,244.60 10,252.45 10,244.60 10,252.45 0.0K
10:48 10,251.85 10,252.70 10,249.75 10,252.70 0.0K
10:49 10,252.70 10,255.20 10,252.50 10,253.80 0.0K
10:50 10,253.45 10,257.95 10,251.65 10,256.00 0.0K
10:51 10,257.45 10,257.65 10,255.40 10,256.85 0.0K
10:52 10,257.70 10,258.65 10,256.80 10,257.25 0.0K
10:53 10,257.65 10,257.65 10,253.00 10,254.45 0.0K
10:54 10,252.90 10,254.75 10,251.85 10,251.85 0.0K
10:55 10,251.05 10,255.60 10,250.75 10,254.20 0.0K
10:56 10,253.75 10,254.60 10,252.40 10,254.60 0.0K
10:57 10,254.15 10,255.65 10,252.15 10,252.45 0.0K
10:58 10,251.55 10,252.90 10,250.20 10,250.20 0.0K
10:59 10,248.95 10,250.50 10,246.85 10,247.80 0.0K
11:00 10,248.40 10,248.40 10,243.10 10,243.10 0.0K
11:01 10,242.95 10,244.00 10,239.40 10,239.85 0.0K
11:02 10,238.50 10,241.55 10,238.50 10,240.40 0.0K
11:03 10,239.90 10,241.00 10,237.15 10,238.30 0.0K
11:04 10,237.35 10,239.75 10,237.20 10,237.25 0.0K
11:05 10,236.60 10,237.45 10,233.95 10,234.10 0.0K
11:06 10,234.10 10,234.45 10,232.70 10,233.10 0.0K
11:07 10,232.50 10,232.50 10,226.20 10,226.55 0.0K
11:08 10,226.75 10,227.15 10,224.25 10,224.35 0.0K
11:09 10,222.95 10,224.45 10,221.50 10,224.45 0.0K
11:10 10,223.40 10,226.05 10,222.80 10,223.10 0.0K
11:11 10,223.50 10,227.35 10,223.50 10,226.95 0.0K
11:12 10,227.90 10,229.80 10,227.40 10,227.85 0.0K
11:13 10,228.60 10,230.20 10,226.60 10,229.35 0.0K
11:14 10,228.75 10,236.40 10,228.75 10,236.40 0.0K
11:15 10,235.05 10,238.45 10,235.05 10,237.45 0.0K
11:16 10,236.45 10,245.55 10,236.45 10,243.55 0.0K
11:17 10,243.15 10,246.00 10,241.85 10,242.50 0.0K
11:18 10,241.75 10,242.80 10,235.05 10,235.05 0.0K
11:19 10,234.20 10,235.20 10,233.25 10,233.25 0.0K
11:20 10,233.30 10,233.30 10,229.50 10,229.50 0.0K
11:21 10,230.05 10,230.05 10,227.70 10,228.90 0.0K
11:22 10,227.90 10,229.30 10,226.10 10,226.10 0.0K
11:23 10,226.50 10,228.55 10,226.50 10,227.90 0.0K
11:24 10,228.40 10,228.70 10,226.25 10,226.25 0.0K
11:25 10,226.10 10,227.40 10,225.30 10,225.50 0.0K
11:26 10,224.30 10,225.25 10,222.90 10,222.90 0.0K
11:27 10,223.55 10,225.15 10,222.55 10,223.75 0.0K
11:28 10,222.35 10,224.20 10,221.80 10,223.00 0.0K
11:29 10,222.55 10,223.50 10,220.75 10,222.40 0.0K
11:30 10,222.10 10,224.40 10,221.95 10,224.40 0.0K
11:31 10,225.00 10,225.75 10,223.20 10,223.55 0.0K
11:32 10,223.30 10,226.40 10,222.10 10,226.40 0.0K
11:33 10,225.05 10,226.10 10,216.15 10,216.95 0.0K
11:34 10,216.10 10,219.10 10,215.55 10,218.15 0.0K
11:35 10,217.45 10,219.35 10,216.00 10,216.10 0.0K
11:36 10,215.60 10,217.55 10,214.75 10,217.55 0.0K
11:37 10,216.60 10,217.75 10,214.85 10,217.75 0.0K
11:38 10,217.60 10,218.70 10,216.40 10,216.40 0.0K
11:39 10,216.10 10,216.45 10,213.35 10,213.80 0.0K
11:40 10,213.95 10,215.05 10,211.40 10,212.30 0.0K
11:41 10,212.90 10,215.35 10,211.30 10,215.25 0.0K
11:42 10,215.40 10,215.90 10,214.40 10,214.80 0.0K
11:43 10,215.60 10,218.45 10,213.10 10,218.45 0.0K
11:44 10,216.85 10,217.85 10,215.55 10,216.10 0.0K
11:45 10,215.00 10,219.55 10,215.00 10,218.20 0.0K
11:46 10,217.15 10,221.65 10,217.15 10,221.25 0.0K
11:47 10,221.55 10,222.35 10,219.45 10,220.85 0.0K
11:48 10,220.40 10,221.30 10,218.05 10,221.30 0.0K
11:49 10,220.15 10,223.85 10,220.00 10,223.85 0.0K
11:50 10,222.85 10,224.70 10,221.40 10,221.40 0.0K
11:51 10,220.20 10,220.20 10,215.90 10,219.30 0.0K
11:52 10,218.10 10,220.30 10,217.00 10,219.25 0.0K
11:53 10,218.35 10,223.35 10,217.85 10,222.30 0.0K
11:54 10,221.50 10,225.35 10,221.15 10,224.50 0.0K
11:55 10,224.35 10,227.45 10,223.30 10,225.80 0.0K
11:56 10,225.40 10,225.90 10,224.55 10,225.65 0.0K
11:57 10,224.40 10,227.55 10,222.65 10,227.55 0.0K
11:58 10,226.50 10,226.70 10,224.20 10,225.35 0.0K
11:59 10,224.80 10,227.65 10,224.80 10,227.65 0.0K
12:00 10,227.50 10,229.85 10,227.40 10,228.70 0.0K
12:01 10,228.05 10,230.75 10,226.60 10,229.75 0.0K
12:02 10,229.90 10,231.20 10,227.00 10,227.95 0.0K
12:03 10,228.10 10,228.35 10,224.80 10,225.40 0.0K
12:04 10,223.70 10,224.95 10,221.75 10,222.40 0.0K
12:05 10,221.70 10,221.70 10,216.35 10,216.35 0.0K
12:06 10,216.55 10,219.15 10,215.60 10,217.15 0.0K
12:07 10,216.40 10,218.05 10,214.60 10,216.90 0.0K
12:08 10,217.50 10,217.50 10,214.85 10,214.85 0.0K
12:09 10,215.20 10,215.20 10,213.20 10,213.75 0.0K
12:10 10,213.55 10,215.60 10,212.10 10,214.55 0.0K
12:11 10,214.80 10,218.10 10,214.80 10,216.85 0.0K
12:12 10,216.80 10,216.80 10,213.65 10,214.30 0.0K
12:13 10,213.25 10,217.60 10,213.25 10,215.75 0.0K
12:14 10,214.45 10,214.95 10,212.55 10,212.80 0.0K
12:15 10,213.95 10,216.10 10,213.65 10,214.90 0.0K
12:16 10,214.50 10,215.30 10,213.45 10,214.35 0.0K
12:17 10,214.45 10,217.85 10,214.45 10,216.10 0.0K
12:18 10,215.90 10,219.65 10,215.15 10,219.65 0.0K
12:19 10,218.65 10,220.25 10,215.20 10,216.35 0.0K
12:20 10,216.75 10,217.20 10,214.45 10,214.45 0.0K
12:21 10,213.85 10,216.15 10,213.85 10,216.10 0.0K
12:22 10,215.05 10,216.70 10,213.30 10,214.30 0.0K
12:23 10,214.45 10,219.50 10,214.45 10,218.55 0.0K
12:24 10,219.35 10,220.40 10,218.30 10,219.90 0.0K
12:25 10,220.10 10,220.30 10,218.90 10,219.30 0.0K
12:26 10,219.20 10,219.75 10,213.00 10,213.00 0.0K
12:27 10,213.90 10,216.80 10,213.30 10,213.30 0.0K
12:28 10,213.55 10,213.55 10,205.65 10,206.80 0.0K
12:29 10,207.05 10,207.30 10,205.35 10,205.90 0.0K
12:30 10,205.70 10,209.65 10,205.70 10,208.75 0.0K
12:31 10,207.60 10,211.90 10,207.60 10,209.65 0.0K
12:32 10,209.70 10,212.10 10,209.70 10,210.20 0.0K
12:33 10,212.25 10,212.75 10,207.50 10,208.30 0.0K
12:34 10,207.75 10,209.65 10,207.75 10,208.50 0.0K
12:35 10,209.10 10,210.80 10,208.80 10,210.80 0.0K
12:36 10,211.25 10,211.70 10,209.65 10,210.45 0.0K
12:37 10,210.25 10,213.60 10,210.25 10,212.25 0.0K
12:38 10,212.90 10,212.90 10,211.35 10,212.05 0.0K
12:39 10,212.50 10,212.50 10,210.50 10,210.50 0.0K
12:40 10,210.85 10,211.70 10,209.25 10,210.25 0.0K
12:41 10,209.20 10,210.70 10,208.40 10,210.70 0.0K
12:42 10,210.60 10,211.75 10,208.50 10,208.50 0.0K
12:43 10,207.75 10,210.00 10,207.75 10,209.30 0.0K
12:44 10,209.05 10,212.70 10,209.05 10,212.15 0.0K
12:45 10,212.95 10,213.50 10,210.90 10,212.00 0.0K
12:46 10,212.35 10,212.55 10,210.60 10,211.65 0.0K
12:47 10,210.75 10,213.15 10,210.05 10,212.95 0.0K
12:48 10,211.90 10,213.70 10,211.90 10,213.10 0.0K
12:49 10,212.65 10,213.95 10,212.60 10,213.60 0.0K
12:50 10,214.25 10,215.50 10,213.30 10,215.15 0.0K
12:51 10,215.50 10,217.45 10,215.50 10,216.00 0.0K
12:52 10,214.10 10,218.15 10,214.10 10,217.45 0.0K
12:53 10,218.45 10,219.05 10,217.60 10,217.80 0.0K
12:54 10,217.90 10,218.45 10,214.95 10,216.60 0.0K
12:55 10,214.30 10,217.30 10,213.45 10,215.00 0.0K
12:56 10,214.40 10,216.05 10,213.55 10,214.50 0.0K
12:57 10,214.80 10,215.30 10,213.85 10,214.10 0.0K
12:58 10,214.15 10,216.10 10,214.15 10,216.10 0.0K
12:59 10,215.85 10,216.45 10,213.65 10,213.65 0.0K
13:00 10,214.85 10,218.45 10,213.85 10,217.60 0.0K
13:01 10,218.05 10,218.05 10,216.00 10,217.00 0.0K
13:02 10,214.95 10,216.85 10,211.10 10,211.65 0.0K
13:03 10,212.65 10,213.65 10,211.60 10,212.20 0.0K
13:04 10,211.60 10,213.85 10,210.75 10,211.85 0.0K
13:05 10,212.35 10,212.35 10,208.00 10,208.00 0.0K
13:06 10,207.50 10,208.25 10,203.70 10,205.25 0.0K
13:07 10,204.15 10,207.70 10,204.15 10,205.80 0.0K
13:08 10,205.50 10,207.95 10,204.75 10,207.95 0.0K
13:09 10,207.45 10,208.00 10,206.20 10,206.80 0.0K
13:10 10,206.30 10,208.95 10,206.30 10,207.90 0.0K
13:11 10,207.40 10,207.55 10,203.25 10,203.75 0.0K
13:12 10,204.15 10,205.30 10,203.55 10,204.10 0.0K
13:13 10,204.90 10,205.55 10,202.65 10,203.45 0.0K
13:14 10,203.15 10,205.90 10,203.15 10,205.20 0.0K
13:15 10,203.20 10,205.30 10,203.20 10,204.20 0.0K
13:16 10,203.90 10,204.60 10,203.30 10,204.60 0.0K
13:17 10,204.75 10,205.65 10,203.50 10,205.20 0.0K
13:18 10,205.35 10,207.35 10,204.00 10,204.00 0.0K
13:19 10,203.50 10,204.45 10,201.60 10,202.45 0.0K
13:20 10,202.65 10,205.85 10,202.65 10,204.70 0.0K
13:21 10,205.00 10,207.35 10,204.10 10,206.90 0.0K
13:22 10,205.60 10,211.25 10,205.60 10,211.25 0.0K
13:23 10,210.20 10,212.70 10,209.00 10,209.00 0.0K
13:24 10,210.10 10,212.85 10,208.60 10,211.60 0.0K
13:25 10,211.95 10,212.05 10,205.90 10,205.90 0.0K
13:26 10,204.65 10,206.30 10,204.45 10,206.10 0.0K
13:27 10,205.90 10,207.35 10,205.35 10,205.85 0.0K
13:28 10,204.95 10,206.00 10,203.95 10,203.95 0.0K
13:29 10,204.50 10,206.65 10,202.90 10,204.15 0.0K
13:30 10,204.00 10,204.10 10,201.30 10,203.25 0.0K
13:31 10,202.50 10,203.65 10,201.50 10,201.50 0.0K
13:32 10,201.80 10,202.85 10,201.70 10,202.10 0.0K
13:33 10,201.70 10,202.60 10,200.60 10,201.90 0.0K
13:34 10,202.20 10,203.10 10,201.30 10,202.55 0.0K
13:35 10,202.00 10,203.50 10,201.70 10,201.85 0.0K
13:36 10,202.15 10,204.50 10,201.85 10,203.65 0.0K
13:37 10,203.00 10,203.00 10,200.95 10,202.25 0.0K
13:38 10,200.60 10,202.45 10,199.80 10,200.60 0.0K
13:39 10,199.85 10,200.55 10,198.15 10,199.35 0.0K
13:40 10,198.65 10,199.95 10,197.20 10,199.15 0.0K
13:41 10,199.30 10,200.80 10,198.15 10,200.80 0.0K
13:42 10,200.75 10,200.95 10,198.80 10,198.95 0.0K
13:43 10,198.30 10,199.65 10,197.65 10,199.00 0.0K
13:44 10,197.40 10,199.75 10,197.10 10,199.40 0.0K
13:45 10,198.25 10,198.25 10,195.30 10,195.80 0.0K
13:46 10,195.95 10,197.05 10,195.15 10,196.45 0.0K
13:47 10,195.15 10,198.00 10,195.15 10,196.75 0.0K
13:48 10,196.50 10,198.60 10,195.90 10,196.85 0.0K
13:49 10,196.90 10,198.55 10,195.80 10,195.80 0.0K
13:50 10,196.90 10,197.75 10,196.00 10,197.30 0.0K
13:51 10,198.35 10,200.15 10,197.70 10,199.80 0.0K
13:52 10,199.10 10,200.95 10,198.75 10,200.10 0.0K
13:53 10,200.25 10,202.80 10,200.25 10,201.65 0.0K
13:54 10,202.15 10,202.70 10,200.25 10,202.10 0.0K
13:55 10,200.95 10,204.95 10,200.85 10,203.95 0.0K
13:56 10,204.80 10,207.35 10,204.35 10,204.35 0.0K
13:57 10,204.75 10,205.85 10,202.80 10,205.85 0.0K
13:58 10,205.60 10,207.20 10,204.85 10,204.85 0.0K
13:59 10,204.85 10,205.75 10,203.45 10,205.00 0.0K
14:00 10,204.95 10,207.85 10,204.95 10,206.90 0.0K
14:01 10,207.35 10,207.35 10,205.50 10,206.50 0.0K
14:02 10,206.65 10,207.65 10,202.55 10,202.55 0.0K
14:03 10,203.60 10,203.60 10,200.15 10,201.00 0.0K
14:04 10,199.70 10,201.20 10,196.10 10,196.90 0.0K
14:05 10,195.90 10,198.55 10,195.90 10,197.80 0.0K
14:06 10,198.00 10,198.65 10,195.10 10,195.10 0.0K
14:07 10,194.05 10,196.25 10,193.55 10,194.70 0.0K
14:08 10,194.00 10,196.95 10,194.00 10,196.50 0.0K
14:09 10,196.10 10,198.90 10,196.05 10,198.90 0.0K
14:10 10,199.95 10,201.20 10,196.65 10,197.15 0.0K
14:11 10,196.65 10,197.00 10,193.35 10,193.35 0.0K
14:12 10,193.45 10,194.85 10,192.45 10,192.95 0.0K
14:13 10,192.95 10,192.95 10,186.25 10,186.45 0.0K
14:14 10,186.25 10,188.70 10,186.25 10,186.35 0.0K
14:15 10,186.80 10,187.50 10,185.30 10,187.05 0.0K
14:16 10,186.60 10,187.60 10,185.75 10,187.40 0.0K
14:17 10,187.35 10,188.65 10,185.70 10,185.75 0.0K
14:18 10,185.40 10,186.00 10,183.65 10,185.00 0.0K
14:19 10,184.45 10,186.45 10,183.05 10,186.25 0.0K
14:20 10,184.75 10,186.95 10,184.75 10,185.75 0.0K
14:21 10,185.85 10,186.05 10,182.40 10,182.85 0.0K
14:22 10,182.50 10,185.15 10,182.50 10,183.10 0.0K
14:23 10,182.80 10,182.80 10,181.30 10,182.75 0.0K
14:24 10,182.40 10,184.95 10,182.40 10,183.40 0.0K
14:25 10,183.00 10,183.20 10,178.80 10,179.55 0.0K
14:26 10,179.20 10,179.20 10,174.80 10,175.30 0.0K
14:27 10,176.20 10,178.35 10,175.95 10,175.95 0.0K
14:28 10,175.35 10,177.60 10,174.90 10,177.60 0.0K
14:29 10,178.15 10,179.95 10,176.65 10,179.95 0.0K
14:30 10,180.15 10,180.15 10,174.95 10,175.30 0.0K
14:31 10,176.35 10,176.95 10,172.45 10,176.95 0.0K
14:32 10,177.70 10,177.70 10,173.10 10,173.10 0.0K
14:33 10,173.30 10,177.90 10,171.90 10,176.45 0.0K
14:34 10,176.75 10,176.75 10,173.00 10,174.15 0.0K
14:35 10,174.60 10,176.00 10,172.15 10,176.00 0.0K
14:36 10,175.65 10,179.05 10,174.90 10,179.05 0.0K
14:37 10,178.30 10,179.10 10,173.55 10,174.15 0.0K
14:38 10,174.70 10,174.75 10,172.35 10,174.70 0.0K
14:39 10,174.85 10,176.40 10,174.15 10,176.40 0.0K
14:40 10,176.35 10,176.80 10,170.55 10,171.60 0.0K
14:41 10,171.20 10,173.20 10,170.05 10,172.10 0.0K
14:42 10,172.65 10,175.55 10,172.65 10,174.50 0.0K
14:43 10,175.05 10,175.05 10,171.10 10,173.25 0.0K
14:44 10,171.20 10,174.35 10,171.20 10,173.20 0.0K
14:45 10,173.45 10,174.95 10,172.80 10,174.90 0.0K
14:46 10,175.05 10,175.80 10,170.60 10,171.95 0.0K
14:47 10,171.60 10,172.10 10,169.45 10,169.50 0.0K
14:48 10,169.75 10,174.40 10,169.60 10,174.40 0.0K
14:49 10,173.50 10,178.60 10,173.15 10,178.60 0.0K
14:50 10,177.55 10,179.85 10,174.90 10,176.20 0.0K
14:51 10,176.55 10,180.80 10,175.35 10,178.95 0.0K
14:52 10,178.55 10,179.20 10,174.50 10,175.15 0.0K
14:53 10,174.50 10,175.00 10,171.70 10,171.95 0.0K
14:54 10,172.55 10,172.55 10,169.60 10,169.85 0.0K
14:55 10,169.70 10,171.80 10,168.70 10,171.80 0.0K
14:56 10,172.40 10,172.40 10,165.80 10,168.05 0.0K
14:57 10,167.05 10,167.05 10,162.65 10,162.75 0.0K
14:58 10,163.30 10,163.30 10,159.70 10,160.50 0.0K
14:59 10,159.85 10,166.95 10,159.85 10,166.95 0.0K
15:00 10,166.50 10,166.50 10,158.55 10,161.35 0.0K
15:01 10,160.65 10,162.80 10,159.15 10,162.80 0.0K
15:02 10,162.05 10,162.55 10,156.05 10,157.10 0.0K
15:03 10,157.50 10,160.40 10,156.85 10,156.85 0.0K
15:04 10,158.40 10,160.45 10,156.50 10,160.05 0.0K
15:05 10,160.55 10,164.30 10,160.30 10,162.75 0.0K
15:06 10,163.40 10,165.75 10,162.30 10,163.25 0.0K
15:07 10,164.25 10,166.90 10,164.10 10,165.85 0.0K
15:08 10,166.10 10,170.05 10,164.55 10,168.55 0.0K
15:09 10,168.30 10,174.85 10,167.60 10,174.85 0.0K
15:10 10,174.40 10,174.40 10,169.45 10,171.80 0.0K
15:11 10,172.55 10,172.55 10,167.35 10,167.35 0.0K
15:12 10,167.85 10,169.15 10,166.60 10,167.10 0.0K
15:13 10,168.05 10,168.85 10,166.80 10,167.25 0.0K
15:14 10,168.10 10,171.80 10,168.10 10,168.15 0.0K
15:15 10,167.65 10,167.65 10,162.45 10,162.90 0.0K
15:16 10,164.25 10,164.25 10,159.60 10,159.60 0.0K
15:17 10,159.85 10,161.15 10,159.15 10,159.85 0.0K
15:18 10,160.45 10,161.80 10,158.10 10,161.35 0.0K
15:19 10,160.70 10,162.35 10,159.15 10,162.05 0.0K
15:20 10,161.25 10,163.85 10,158.75 10,162.75 0.0K
15:21 10,163.05 10,168.25 10,162.95 10,168.25 0.0K
15:22 10,168.55 10,172.70 10,167.95 10,171.60 0.0K
15:23 10,171.65 10,172.00 10,168.45 10,169.50 0.0K
15:24 10,167.95 10,168.45 10,165.25 10,168.45 0.0K
15:25 10,167.25 10,171.50 10,167.25 10,170.10 0.0K
15:26 10,170.50 10,170.95 10,168.85 10,170.90 0.0K
15:27 10,170.25 10,170.45 10,165.35 10,165.35 0.0K
15:28 10,166.80 10,172.05 10,166.80 10,170.40 0.0K
15:29 10,170.05 10,177.35 10,164.20 10,164.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし