Nifty Midsmall It

NIFTYMSITTELCM
🏛️ インド →
9,309.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 10,351.15 10,351.15 10,351.15 10,351.15 0.0K
09:15 10,355.60 10,355.60 10,327.35 10,329.40 0.0K
09:16 10,324.90 10,330.45 10,320.30 10,329.65 0.0K
09:17 10,329.80 10,329.80 10,322.75 10,326.55 0.0K
09:18 10,326.75 10,333.80 10,325.85 10,330.30 0.0K
09:19 10,330.05 10,333.20 10,323.60 10,323.60 0.0K
09:20 10,323.85 10,336.00 10,323.75 10,324.30 0.0K
09:21 10,323.35 10,331.95 10,323.30 10,331.85 0.0K
09:22 10,332.35 10,333.45 10,329.45 10,332.40 0.0K
09:23 10,332.20 10,332.35 10,323.65 10,323.90 0.0K
09:24 10,324.30 10,324.30 10,306.25 10,306.25 0.0K
09:25 10,303.25 10,320.85 10,303.25 10,320.85 0.0K
09:26 10,322.00 10,325.65 10,318.80 10,322.70 0.0K
09:27 10,322.95 10,323.35 10,318.30 10,320.45 0.0K
09:28 10,320.10 10,325.75 10,318.60 10,323.70 0.0K
09:29 10,321.90 10,326.20 10,321.45 10,322.10 0.0K
09:30 10,323.90 10,327.30 10,315.30 10,316.50 0.0K
09:31 10,315.85 10,319.00 10,314.20 10,315.25 0.0K
09:32 10,315.15 10,315.55 10,308.60 10,309.15 0.0K
09:33 10,308.35 10,319.25 10,305.05 10,319.25 0.0K
09:34 10,316.30 10,316.30 10,305.80 10,307.05 0.0K
09:35 10,306.60 10,307.40 10,298.95 10,299.20 0.0K
09:36 10,300.00 10,301.55 10,298.40 10,301.20 0.0K
09:37 10,300.70 10,300.70 10,293.15 10,293.80 0.0K
09:38 10,294.80 10,299.15 10,291.05 10,291.05 0.0K
09:39 10,292.40 10,299.25 10,291.50 10,298.50 0.0K
09:40 10,298.75 10,300.25 10,296.40 10,297.10 0.0K
09:41 10,299.00 10,300.30 10,291.25 10,292.20 0.0K
09:42 10,291.80 10,297.20 10,290.60 10,295.35 0.0K
09:43 10,294.85 10,298.35 10,293.55 10,293.55 0.0K
09:44 10,294.55 10,294.55 10,287.80 10,289.45 0.0K
09:45 10,290.30 10,290.30 10,281.50 10,283.80 0.0K
09:46 10,283.40 10,284.95 10,280.95 10,280.95 0.0K
09:47 10,280.45 10,284.05 10,280.45 10,283.90 0.0K
09:48 10,283.75 10,287.20 10,282.95 10,285.40 0.0K
09:49 10,286.40 10,288.30 10,282.85 10,283.55 0.0K
09:50 10,284.25 10,284.25 10,280.10 10,282.20 0.0K
09:51 10,281.60 10,284.55 10,279.15 10,284.50 0.0K
09:52 10,285.35 10,288.25 10,282.70 10,282.70 0.0K
09:53 10,283.25 10,290.70 10,283.05 10,290.30 0.0K
09:54 10,288.55 10,292.35 10,288.55 10,291.60 0.0K
09:55 10,292.35 10,294.30 10,288.05 10,288.05 0.0K
09:56 10,288.85 10,291.20 10,286.65 10,286.65 0.0K
09:57 10,286.95 10,287.80 10,286.35 10,287.25 0.0K
09:58 10,287.10 10,291.50 10,287.10 10,289.70 0.0K
09:59 10,289.60 10,293.25 10,288.65 10,292.00 0.0K
10:00 10,292.65 10,292.85 10,289.70 10,290.60 0.0K
10:01 10,289.65 10,290.35 10,284.75 10,285.60 0.0K
10:02 10,285.40 10,285.40 10,282.80 10,283.85 0.0K
10:03 10,283.10 10,283.10 10,280.55 10,281.30 0.0K
10:04 10,281.65 10,284.80 10,281.65 10,283.80 0.0K
10:05 10,282.80 10,285.25 10,282.65 10,282.65 0.0K
10:06 10,282.20 10,282.20 10,276.15 10,277.55 0.0K
10:07 10,277.80 10,282.65 10,277.15 10,281.20 0.0K
10:08 10,281.80 10,282.70 10,279.20 10,279.95 0.0K
10:09 10,281.00 10,282.10 10,279.70 10,281.55 0.0K
10:10 10,280.75 10,284.80 10,279.75 10,283.55 0.0K
10:11 10,284.00 10,288.00 10,284.00 10,287.40 0.0K
10:12 10,286.45 10,286.80 10,284.00 10,284.00 0.0K
10:13 10,284.90 10,287.10 10,284.90 10,285.80 0.0K
10:14 10,286.45 10,287.50 10,284.75 10,286.25 0.0K
10:15 10,286.00 10,287.80 10,284.25 10,285.70 0.0K
10:16 10,285.40 10,287.75 10,285.40 10,287.55 0.0K
10:17 10,287.50 10,295.40 10,286.75 10,295.40 0.0K
10:18 10,295.00 10,295.00 10,290.20 10,291.00 0.0K
10:19 10,291.35 10,292.25 10,289.40 10,292.05 0.0K
10:20 10,292.35 10,294.05 10,291.15 10,293.55 0.0K
10:21 10,293.85 10,296.75 10,293.80 10,295.65 0.0K
10:22 10,294.20 10,307.55 10,294.20 10,306.00 0.0K
10:23 10,305.45 10,305.45 10,303.20 10,304.15 0.0K
10:24 10,304.80 10,306.55 10,302.35 10,304.55 0.0K
10:25 10,306.25 10,307.25 10,305.05 10,305.30 0.0K
10:26 10,305.20 10,305.80 10,304.20 10,305.35 0.0K
10:27 10,306.25 10,311.15 10,306.25 10,309.85 0.0K
10:28 10,308.55 10,309.60 10,306.15 10,307.80 0.0K
10:29 10,307.15 10,309.15 10,306.50 10,308.50 0.0K
10:30 10,309.00 10,309.00 10,299.90 10,301.05 0.0K
10:31 10,299.40 10,299.80 10,295.80 10,297.40 0.0K
10:32 10,296.20 10,299.10 10,295.85 10,299.10 0.0K
10:33 10,299.50 10,306.80 10,298.85 10,306.65 0.0K
10:34 10,306.35 10,306.35 10,302.65 10,303.10 0.0K
10:35 10,301.80 10,305.35 10,301.40 10,305.15 0.0K
10:36 10,305.20 10,305.65 10,299.25 10,299.80 0.0K
10:37 10,299.45 10,303.00 10,299.45 10,301.20 0.0K
10:38 10,302.50 10,303.15 10,300.20 10,300.95 0.0K
10:39 10,301.75 10,303.15 10,300.55 10,302.10 0.0K
10:40 10,301.00 10,303.15 10,300.85 10,300.85 0.0K
10:41 10,300.70 10,301.80 10,297.95 10,299.75 0.0K
10:42 10,298.80 10,300.10 10,295.90 10,295.90 0.0K
10:43 10,294.10 10,294.10 10,288.70 10,289.00 0.0K
10:44 10,290.00 10,290.10 10,286.25 10,288.00 0.0K
10:45 10,287.95 10,292.15 10,287.25 10,291.70 0.0K
10:46 10,291.70 10,293.45 10,290.10 10,292.10 0.0K
10:47 10,292.90 10,296.40 10,291.70 10,295.40 0.0K
10:48 10,295.60 10,297.10 10,294.80 10,295.75 0.0K
10:49 10,295.80 10,298.05 10,295.30 10,296.15 0.0K
10:50 10,295.60 10,296.65 10,293.65 10,295.85 0.0K
10:51 10,296.65 10,297.70 10,295.80 10,295.80 0.0K
10:52 10,296.75 10,300.55 10,296.05 10,300.50 0.0K
10:53 10,299.20 10,302.05 10,299.20 10,299.80 0.0K
10:54 10,300.40 10,301.90 10,300.40 10,301.70 0.0K
10:55 10,301.75 10,302.25 10,299.95 10,302.25 0.0K
10:56 10,301.65 10,302.15 10,297.50 10,297.60 0.0K
10:57 10,297.45 10,298.90 10,297.15 10,297.85 0.0K
10:58 10,297.70 10,299.70 10,297.05 10,299.70 0.0K
10:59 10,298.55 10,300.55 10,297.10 10,297.10 0.0K
11:00 10,296.90 10,299.55 10,296.90 10,298.80 0.0K
11:01 10,298.65 10,299.30 10,293.55 10,294.30 0.0K
11:02 10,294.45 10,302.15 10,294.45 10,302.15 0.0K
11:03 10,302.60 10,303.80 10,300.15 10,301.35 0.0K
11:04 10,301.65 10,301.65 10,297.90 10,298.70 0.0K
11:05 10,296.95 10,304.00 10,296.70 10,304.00 0.0K
11:06 10,302.80 10,303.55 10,300.95 10,300.95 0.0K
11:07 10,302.05 10,303.15 10,301.20 10,301.80 0.0K
11:08 10,302.10 10,302.85 10,300.10 10,300.55 0.0K
11:09 10,300.50 10,300.50 10,296.60 10,297.65 0.0K
11:10 10,298.05 10,299.80 10,297.70 10,299.30 0.0K
11:11 10,300.00 10,304.30 10,299.40 10,304.30 0.0K
11:12 10,304.65 10,309.20 10,304.60 10,308.70 0.0K
11:13 10,309.05 10,309.20 10,305.35 10,306.65 0.0K
11:14 10,306.25 10,306.25 10,302.45 10,303.95 0.0K
11:15 10,303.75 10,304.25 10,300.05 10,301.80 0.0K
11:16 10,301.80 10,305.70 10,301.25 10,301.25 0.0K
11:17 10,302.00 10,304.35 10,301.25 10,304.35 0.0K
11:18 10,302.55 10,304.30 10,301.65 10,303.05 0.0K
11:19 10,301.95 10,303.90 10,301.70 10,301.70 0.0K
11:20 10,301.30 10,302.30 10,299.10 10,299.30 0.0K
11:21 10,299.05 10,299.45 10,296.30 10,297.95 0.0K
11:22 10,297.70 10,298.75 10,296.50 10,297.40 0.0K
11:23 10,296.80 10,298.90 10,296.80 10,298.15 0.0K
11:24 10,299.15 10,300.55 10,298.15 10,300.10 0.0K
11:25 10,298.55 10,300.30 10,298.15 10,298.80 0.0K
11:26 10,298.25 10,298.55 10,294.15 10,298.55 0.0K
11:27 10,298.40 10,299.05 10,296.80 10,299.05 0.0K
11:28 10,298.55 10,302.25 10,298.55 10,299.00 0.0K
11:29 10,299.35 10,301.75 10,299.10 10,299.55 0.0K
11:30 10,299.50 10,302.00 10,297.25 10,301.65 0.0K
11:31 10,301.60 10,303.50 10,300.60 10,303.50 0.0K
11:32 10,302.50 10,304.55 10,302.35 10,302.95 0.0K
11:33 10,302.05 10,303.55 10,302.05 10,303.35 0.0K
11:34 10,303.40 10,303.40 10,297.65 10,298.35 0.0K
11:35 10,297.90 10,297.90 10,294.75 10,295.70 0.0K
11:36 10,296.35 10,300.10 10,296.30 10,300.05 0.0K
11:37 10,300.15 10,300.80 10,296.60 10,296.85 0.0K
11:38 10,296.30 10,298.00 10,296.30 10,297.75 0.0K
11:39 10,298.55 10,299.35 10,295.75 10,295.75 0.0K
11:40 10,297.35 10,297.35 10,293.60 10,294.30 0.0K
11:41 10,293.65 10,299.25 10,293.65 10,298.60 0.0K
11:42 10,298.80 10,298.80 10,295.95 10,297.35 0.0K
11:43 10,296.30 10,297.50 10,294.40 10,296.10 0.0K
11:44 10,296.55 10,298.45 10,294.00 10,294.30 0.0K
11:45 10,294.70 10,295.50 10,294.00 10,294.90 0.0K
11:46 10,294.90 10,294.90 10,286.40 10,288.55 0.0K
11:47 10,288.80 10,288.95 10,286.60 10,286.90 0.0K
11:48 10,286.45 10,288.85 10,284.90 10,288.85 0.0K
11:49 10,289.00 10,290.25 10,287.15 10,288.60 0.0K
11:50 10,288.00 10,291.20 10,287.35 10,287.45 0.0K
11:51 10,288.00 10,290.40 10,287.40 10,288.75 0.0K
11:52 10,288.90 10,290.40 10,288.15 10,289.05 0.0K
11:53 10,289.20 10,292.00 10,288.55 10,290.65 0.0K
11:54 10,291.30 10,292.40 10,291.15 10,292.35 0.0K
11:55 10,293.00 10,293.00 10,290.20 10,291.60 0.0K
11:56 10,290.00 10,291.35 10,288.35 10,288.35 0.0K
11:57 10,289.20 10,289.70 10,286.80 10,287.30 0.0K
11:58 10,287.40 10,292.55 10,287.30 10,288.80 0.0K
11:59 10,288.90 10,289.75 10,288.05 10,289.35 0.0K
12:00 10,289.15 10,293.10 10,288.80 10,292.40 0.0K
12:01 10,291.75 10,292.70 10,290.65 10,292.10 0.0K
12:02 10,291.20 10,292.70 10,290.90 10,292.00 0.0K
12:03 10,291.90 10,296.65 10,291.80 10,295.30 0.0K
12:04 10,296.00 10,299.60 10,295.20 10,299.55 0.0K
12:05 10,300.15 10,300.15 10,297.35 10,299.65 0.0K
12:06 10,298.85 10,303.35 10,298.85 10,302.65 0.0K
12:07 10,302.75 10,302.75 10,295.00 10,296.55 0.0K
12:08 10,297.75 10,298.60 10,295.65 10,298.60 0.0K
12:09 10,298.60 10,298.60 10,295.75 10,297.55 0.0K
12:10 10,297.75 10,298.35 10,295.65 10,296.40 0.0K
12:11 10,296.50 10,297.95 10,295.55 10,297.20 0.0K
12:12 10,298.70 10,298.70 10,295.70 10,297.45 0.0K
12:13 10,298.15 10,298.20 10,296.15 10,298.20 0.0K
12:14 10,298.95 10,298.95 10,295.40 10,296.20 0.0K
12:15 10,295.70 10,295.70 10,288.60 10,289.05 0.0K
12:16 10,289.30 10,289.30 10,277.85 10,277.85 0.0K
12:17 10,278.30 10,279.10 10,274.90 10,275.80 0.0K
12:18 10,274.80 10,275.70 10,272.90 10,273.90 0.0K
12:19 10,273.10 10,274.85 10,271.60 10,272.75 0.0K
12:20 10,273.55 10,275.30 10,273.55 10,275.30 0.0K
12:21 10,275.55 10,278.30 10,275.45 10,276.40 0.0K
12:22 10,275.80 10,277.25 10,273.30 10,273.90 0.0K
12:23 10,275.15 10,275.15 10,269.80 10,270.00 0.0K
12:24 10,269.95 10,271.55 10,269.85 10,270.95 0.0K
12:25 10,270.70 10,271.55 10,268.95 10,268.95 0.0K
12:26 10,269.85 10,270.85 10,268.00 10,268.80 0.0K
12:27 10,268.75 10,270.55 10,268.15 10,270.55 0.0K
12:28 10,270.00 10,271.65 10,269.75 10,271.45 0.0K
12:29 10,270.10 10,271.55 10,269.80 10,270.05 0.0K
12:30 10,269.00 10,269.95 10,264.50 10,264.75 0.0K
12:31 10,264.60 10,267.95 10,264.60 10,267.95 0.0K
12:32 10,268.00 10,268.40 10,266.15 10,267.75 0.0K
12:33 10,267.85 10,267.90 10,264.65 10,267.45 0.0K
12:34 10,267.25 10,269.05 10,266.15 10,268.60 0.0K
12:35 10,267.35 10,269.20 10,266.75 10,266.75 0.0K
12:36 10,267.15 10,270.45 10,267.05 10,269.40 0.0K
12:37 10,268.80 10,271.25 10,267.30 10,268.95 0.0K
12:38 10,269.05 10,269.25 10,265.50 10,266.15 0.0K
12:39 10,266.00 10,267.25 10,266.00 10,266.40 0.0K
12:40 10,266.15 10,266.25 10,264.20 10,265.20 0.0K
12:41 10,263.45 10,263.65 10,259.65 10,260.25 0.0K
12:42 10,261.40 10,264.20 10,261.10 10,262.70 0.0K
12:43 10,262.70 10,264.75 10,262.05 10,263.10 0.0K
12:44 10,263.45 10,274.55 10,262.95 10,274.55 0.0K
12:45 10,275.05 10,278.20 10,272.40 10,278.20 0.0K
12:46 10,277.80 10,278.60 10,275.60 10,276.70 0.0K
12:47 10,276.60 10,276.60 10,271.85 10,272.50 0.0K
12:48 10,273.55 10,273.90 10,264.70 10,264.75 0.0K
12:49 10,265.40 10,267.15 10,265.25 10,266.15 0.0K
12:50 10,266.30 10,267.35 10,264.50 10,264.50 0.0K
12:51 10,264.25 10,265.80 10,262.25 10,263.60 0.0K
12:52 10,262.25 10,266.50 10,262.20 10,265.45 0.0K
12:53 10,265.15 10,265.15 10,260.80 10,262.35 0.0K
12:54 10,262.20 10,264.50 10,261.70 10,264.50 0.0K
12:55 10,265.30 10,265.80 10,263.45 10,265.80 0.0K
12:56 10,265.00 10,265.65 10,263.75 10,264.95 0.0K
12:57 10,265.05 10,265.25 10,263.30 10,264.00 0.0K
12:58 10,264.55 10,264.55 10,261.50 10,262.15 0.0K
12:59 10,261.05 10,262.10 10,258.80 10,261.95 0.0K
13:00 10,260.30 10,260.55 10,258.40 10,260.00 0.0K
13:01 10,260.45 10,261.20 10,258.95 10,259.70 0.0K
13:02 10,258.40 10,259.70 10,257.65 10,258.60 0.0K
13:03 10,259.35 10,259.80 10,258.10 10,258.90 0.0K
13:04 10,259.75 10,259.75 10,256.50 10,257.50 0.0K
13:05 10,257.20 10,257.20 10,253.20 10,253.30 0.0K
13:06 10,252.85 10,253.20 10,249.70 10,249.70 0.0K
13:07 10,250.30 10,250.55 10,247.85 10,247.85 0.0K
13:08 10,247.65 10,247.65 10,241.30 10,241.30 0.0K
13:09 10,241.50 10,245.05 10,241.50 10,244.10 0.0K
13:10 10,244.45 10,244.45 10,241.75 10,242.30 0.0K
13:11 10,242.00 10,242.70 10,237.70 10,237.70 0.0K
13:12 10,237.35 10,237.35 10,232.30 10,232.70 0.0K
13:13 10,232.30 10,233.50 10,231.60 10,232.00 0.0K
13:14 10,232.80 10,235.15 10,232.20 10,235.15 0.0K
13:15 10,235.40 10,239.15 10,234.05 10,239.15 0.0K
13:16 10,239.65 10,241.05 10,239.55 10,239.70 0.0K
13:17 10,239.95 10,241.75 10,239.95 10,241.45 0.0K
13:18 10,241.75 10,243.30 10,240.40 10,240.45 0.0K
13:19 10,240.25 10,240.45 10,238.70 10,238.70 0.0K
13:20 10,238.50 10,240.45 10,238.50 10,238.75 0.0K
13:21 10,238.80 10,240.70 10,237.35 10,237.95 0.0K
13:22 10,237.85 10,237.90 10,235.45 10,235.45 0.0K
13:23 10,235.45 10,240.00 10,235.45 10,238.40 0.0K
13:24 10,238.05 10,238.05 10,231.10 10,231.35 0.0K
13:25 10,231.10 10,235.95 10,231.10 10,233.15 0.0K
13:26 10,233.10 10,239.70 10,232.80 10,239.05 0.0K
13:27 10,238.90 10,243.15 10,238.00 10,242.95 0.0K
13:28 10,241.60 10,245.40 10,241.60 10,245.40 0.0K
13:29 10,245.20 10,248.00 10,245.00 10,246.10 0.0K
13:30 10,247.85 10,249.15 10,246.80 10,246.80 0.0K
13:31 10,247.00 10,248.30 10,246.50 10,247.30 0.0K
13:32 10,246.50 10,247.30 10,243.80 10,243.80 0.0K
13:33 10,244.50 10,245.60 10,242.85 10,242.85 0.0K
13:34 10,243.65 10,245.50 10,240.85 10,242.15 0.0K
13:35 10,242.50 10,245.10 10,242.50 10,244.30 0.0K
13:36 10,244.15 10,248.45 10,244.15 10,246.75 0.0K
13:37 10,246.95 10,249.65 10,246.75 10,249.65 0.0K
13:38 10,247.95 10,251.70 10,247.95 10,251.60 0.0K
13:39 10,251.85 10,252.40 10,249.35 10,250.35 0.0K
13:40 10,250.45 10,250.60 10,248.40 10,248.90 0.0K
13:41 10,250.50 10,253.75 10,249.15 10,252.50 0.0K
13:42 10,252.85 10,253.70 10,252.05 10,253.70 0.0K
13:43 10,254.65 10,256.40 10,252.45 10,256.35 0.0K
13:44 10,256.20 10,257.70 10,255.50 10,256.10 0.0K
13:45 10,255.85 10,256.80 10,254.45 10,255.20 0.0K
13:46 10,255.50 10,262.50 10,255.50 10,261.55 0.0K
13:47 10,261.70 10,262.70 10,260.75 10,260.75 0.0K
13:48 10,261.30 10,262.05 10,260.00 10,260.95 0.0K
13:49 10,261.00 10,261.85 10,260.40 10,260.50 0.0K
13:50 10,261.00 10,262.00 10,260.55 10,261.75 0.0K
13:51 10,260.50 10,261.45 10,259.00 10,260.35 0.0K
13:52 10,260.60 10,263.55 10,260.05 10,263.25 0.0K
13:53 10,263.20 10,265.00 10,262.10 10,263.00 0.0K
13:54 10,262.90 10,262.90 10,257.05 10,257.05 0.0K
13:55 10,257.30 10,258.85 10,256.75 10,258.40 0.0K
13:56 10,260.00 10,260.40 10,257.35 10,257.35 0.0K
13:57 10,258.65 10,261.25 10,257.60 10,260.95 0.0K
13:58 10,261.15 10,261.15 10,258.50 10,259.00 0.0K
13:59 10,259.20 10,263.20 10,258.80 10,261.80 0.0K
14:00 10,261.85 10,264.95 10,261.60 10,261.60 0.0K
14:01 10,261.80 10,261.85 10,257.35 10,259.90 0.0K
14:02 10,260.00 10,260.55 10,258.60 10,259.75 0.0K
14:03 10,260.15 10,262.20 10,259.70 10,261.50 0.0K
14:04 10,262.05 10,262.30 10,260.60 10,261.05 0.0K
14:05 10,261.20 10,262.55 10,261.00 10,261.85 0.0K
14:06 10,261.80 10,262.45 10,260.60 10,262.35 0.0K
14:07 10,262.30 10,262.30 10,257.45 10,257.45 0.0K
14:08 10,258.15 10,260.60 10,257.55 10,259.10 0.0K
14:09 10,259.35 10,260.75 10,258.70 10,259.70 0.0K
14:10 10,259.90 10,263.60 10,259.90 10,262.25 0.0K
14:11 10,261.75 10,263.60 10,261.75 10,261.85 0.0K
14:12 10,261.85 10,261.85 10,256.55 10,256.60 0.0K
14:13 10,257.15 10,257.80 10,255.70 10,257.35 0.0K
14:14 10,257.60 10,258.20 10,256.75 10,257.80 0.0K
14:15 10,257.55 10,261.25 10,257.35 10,261.25 0.0K
14:16 10,261.10 10,261.10 10,257.70 10,258.90 0.0K
14:17 10,260.05 10,260.60 10,258.35 10,260.60 0.0K
14:18 10,261.40 10,263.65 10,258.60 10,259.75 0.0K
14:19 10,259.25 10,259.65 10,256.70 10,256.75 0.0K
14:20 10,257.30 10,257.95 10,254.90 10,256.80 0.0K
14:21 10,257.40 10,259.10 10,255.85 10,257.10 0.0K
14:22 10,257.90 10,258.60 10,256.90 10,257.50 0.0K
14:23 10,257.95 10,259.20 10,256.25 10,258.10 0.0K
14:24 10,256.60 10,258.20 10,256.50 10,256.65 0.0K
14:25 10,256.80 10,258.10 10,254.90 10,256.10 0.0K
14:26 10,255.95 10,258.00 10,255.90 10,257.30 0.0K
14:27 10,257.45 10,258.90 10,256.50 10,256.90 0.0K
14:28 10,257.50 10,258.45 10,256.65 10,257.15 0.0K
14:29 10,256.80 10,257.20 10,252.90 10,252.90 0.0K
14:30 10,252.65 10,253.05 10,250.15 10,253.05 0.0K
14:31 10,254.35 10,256.10 10,253.35 10,253.55 0.0K
14:32 10,253.90 10,255.40 10,252.90 10,255.20 0.0K
14:33 10,255.65 10,258.30 10,254.75 10,258.30 0.0K
14:34 10,258.05 10,258.05 10,251.25 10,253.40 0.0K
14:35 10,253.90 10,258.25 10,253.50 10,257.25 0.0K
14:36 10,257.30 10,260.10 10,257.30 10,259.95 0.0K
14:37 10,260.35 10,261.40 10,258.30 10,259.85 0.0K
14:38 10,260.15 10,263.10 10,259.85 10,261.65 0.0K
14:39 10,260.85 10,262.45 10,260.20 10,260.20 0.0K
14:40 10,261.40 10,266.00 10,260.45 10,263.90 0.0K
14:41 10,263.50 10,264.85 10,260.85 10,261.80 0.0K
14:42 10,260.90 10,261.70 10,255.75 10,257.15 0.0K
14:43 10,256.55 10,257.80 10,254.85 10,256.85 0.0K
14:44 10,255.85 10,261.50 10,255.70 10,261.50 0.0K
14:45 10,261.15 10,262.10 10,259.80 10,259.90 0.0K
14:46 10,260.50 10,261.65 10,259.05 10,259.85 0.0K
14:47 10,260.80 10,260.80 10,257.10 10,257.10 0.0K
14:48 10,258.40 10,258.40 10,253.35 10,254.70 0.0K
14:49 10,254.35 10,254.55 10,252.65 10,254.35 0.0K
14:50 10,253.35 10,255.35 10,252.70 10,255.35 0.0K
14:51 10,254.00 10,255.75 10,252.15 10,252.30 0.0K
14:52 10,253.50 10,254.00 10,251.35 10,252.60 0.0K
14:53 10,252.25 10,253.25 10,249.55 10,251.05 0.0K
14:54 10,250.90 10,250.90 10,247.30 10,248.40 0.0K
14:55 10,249.30 10,251.45 10,247.80 10,251.45 0.0K
14:56 10,251.25 10,254.40 10,250.90 10,254.40 0.0K
14:57 10,254.10 10,255.15 10,251.70 10,253.20 0.0K
14:58 10,255.05 10,258.45 10,255.05 10,257.20 0.0K
14:59 10,256.30 10,259.45 10,253.45 10,258.50 0.0K
15:00 10,260.25 10,260.25 10,252.25 10,254.95 0.0K
15:01 10,256.00 10,258.60 10,255.10 10,257.85 0.0K
15:02 10,257.80 10,258.05 10,252.65 10,252.65 0.0K
15:03 10,253.40 10,253.40 10,251.35 10,251.80 0.0K
15:04 10,252.20 10,254.80 10,250.90 10,253.70 0.0K
15:05 10,254.55 10,258.45 10,254.30 10,256.90 0.0K
15:06 10,256.65 10,256.65 10,254.00 10,254.10 0.0K
15:07 10,255.70 10,258.65 10,254.50 10,258.05 0.0K
15:08 10,258.50 10,259.80 10,257.40 10,258.95 0.0K
15:09 10,258.35 10,260.75 10,257.15 10,260.75 0.0K
15:10 10,262.35 10,263.70 10,260.55 10,261.20 0.0K
15:11 10,262.15 10,263.65 10,259.70 10,259.70 0.0K
15:12 10,261.00 10,261.00 10,258.20 10,259.45 0.0K
15:13 10,259.05 10,260.90 10,258.85 10,260.10 0.0K
15:14 10,260.25 10,261.45 10,258.40 10,259.55 0.0K
15:15 10,259.05 10,259.05 10,255.40 10,256.00 0.0K
15:16 10,256.85 10,256.85 10,253.90 10,255.15 0.0K
15:17 10,254.80 10,255.70 10,252.95 10,253.95 0.0K
15:18 10,253.95 10,253.95 10,250.35 10,250.80 0.0K
15:19 10,251.80 10,253.60 10,251.15 10,252.35 0.0K
15:20 10,252.70 10,252.70 10,249.25 10,250.10 0.0K
15:21 10,250.80 10,253.15 10,250.45 10,250.75 0.0K
15:22 10,251.00 10,251.00 10,248.10 10,248.90 0.0K
15:23 10,249.80 10,251.00 10,248.40 10,248.85 0.0K
15:24 10,249.80 10,249.80 10,246.25 10,246.45 0.0K
15:25 10,247.90 10,247.95 10,245.95 10,246.95 0.0K
15:26 10,246.55 10,247.00 10,242.45 10,244.20 0.0K
15:27 10,243.80 10,244.95 10,243.15 10,244.35 0.0K
15:28 10,244.00 10,244.65 10,237.90 10,240.85 0.0K
15:29 10,238.45 10,252.85 10,236.00 10,252.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし