Nifty Midsmall It

NIFTYMSITTELCM
🏛️ インド →
9,140.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 10,329.70 10,329.70 10,329.70 10,329.70 0.0K
09:15 10,328.75 10,328.75 10,305.10 10,308.25 0.0K
09:16 10,312.20 10,328.40 10,312.20 10,324.80 0.0K
09:17 10,325.40 10,341.95 10,325.40 10,338.75 0.0K
09:18 10,336.25 10,345.40 10,333.45 10,344.25 0.0K
09:19 10,345.25 10,347.20 10,334.30 10,338.15 0.0K
09:20 10,338.70 10,355.40 10,338.70 10,355.40 0.0K
09:21 10,355.10 10,364.25 10,355.10 10,364.25 0.0K
09:22 10,363.90 10,363.90 10,350.50 10,353.75 0.0K
09:23 10,353.05 10,355.70 10,351.90 10,353.85 0.0K
09:24 10,353.65 10,356.50 10,348.65 10,351.85 0.0K
09:25 10,349.90 10,351.85 10,343.75 10,345.80 0.0K
09:26 10,344.90 10,349.60 10,342.10 10,342.10 0.0K
09:27 10,342.00 10,343.55 10,331.70 10,331.95 0.0K
09:28 10,331.90 10,345.20 10,331.25 10,343.30 0.0K
09:29 10,341.95 10,344.45 10,337.70 10,340.80 0.0K
09:30 10,340.10 10,344.50 10,340.10 10,342.40 0.0K
09:31 10,344.20 10,348.15 10,334.90 10,335.25 0.0K
09:32 10,336.75 10,345.30 10,336.60 10,344.30 0.0K
09:33 10,347.25 10,347.25 10,343.90 10,343.90 0.0K
09:34 10,343.80 10,352.45 10,343.50 10,352.15 0.0K
09:35 10,352.45 10,352.55 10,346.00 10,346.60 0.0K
09:36 10,346.90 10,349.85 10,346.65 10,348.40 0.0K
09:37 10,348.30 10,351.15 10,348.10 10,349.55 0.0K
09:38 10,348.95 10,350.65 10,340.70 10,340.70 0.0K
09:39 10,340.05 10,342.10 10,337.10 10,337.65 0.0K
09:40 10,338.10 10,338.10 10,326.35 10,328.80 0.0K
09:41 10,328.50 10,329.05 10,320.50 10,324.15 0.0K
09:42 10,324.70 10,325.85 10,316.75 10,319.45 0.0K
09:43 10,318.80 10,318.80 10,312.05 10,312.05 0.0K
09:44 10,312.35 10,318.40 10,311.55 10,318.40 0.0K
09:45 10,317.75 10,321.90 10,317.10 10,320.60 0.0K
09:46 10,321.55 10,325.15 10,318.25 10,318.25 0.0K
09:47 10,316.10 10,319.30 10,314.90 10,317.30 0.0K
09:48 10,317.40 10,317.85 10,314.15 10,317.80 0.0K
09:49 10,317.50 10,325.35 10,317.50 10,325.35 0.0K
09:50 10,322.70 10,328.20 10,322.70 10,328.20 0.0K
09:51 10,328.40 10,328.85 10,317.40 10,323.05 0.0K
09:52 10,322.45 10,325.95 10,320.50 10,325.95 0.0K
09:53 10,327.45 10,335.05 10,327.45 10,335.05 0.0K
09:54 10,334.60 10,336.25 10,333.20 10,333.20 0.0K
09:55 10,333.45 10,338.90 10,333.20 10,337.70 0.0K
09:56 10,336.90 10,336.90 10,331.05 10,332.65 0.0K
09:57 10,331.80 10,332.00 10,327.55 10,329.00 0.0K
09:58 10,327.45 10,333.35 10,327.45 10,330.10 0.0K
09:59 10,330.25 10,332.45 10,326.30 10,332.45 0.0K
10:00 10,332.85 10,333.90 10,331.55 10,333.80 0.0K
10:01 10,333.80 10,335.95 10,329.85 10,331.65 0.0K
10:02 10,332.15 10,334.85 10,330.00 10,334.05 0.0K
10:03 10,335.45 10,335.45 10,329.10 10,330.05 0.0K
10:04 10,330.15 10,330.40 10,328.25 10,329.30 0.0K
10:05 10,329.60 10,329.60 10,322.30 10,322.30 0.0K
10:06 10,320.90 10,322.70 10,317.70 10,317.70 0.0K
10:07 10,317.50 10,324.95 10,317.50 10,324.95 0.0K
10:08 10,324.15 10,325.00 10,319.25 10,319.80 0.0K
10:09 10,317.50 10,322.20 10,317.50 10,322.20 0.0K
10:10 10,321.35 10,324.20 10,321.20 10,322.65 0.0K
10:11 10,323.55 10,323.55 10,318.30 10,319.15 0.0K
10:12 10,319.55 10,319.55 10,313.95 10,313.95 0.0K
10:13 10,314.55 10,318.70 10,314.50 10,317.75 0.0K
10:14 10,316.30 10,317.15 10,314.10 10,314.15 0.0K
10:15 10,314.45 10,316.60 10,313.40 10,313.70 0.0K
10:16 10,314.25 10,315.30 10,312.05 10,313.65 0.0K
10:17 10,315.00 10,316.35 10,313.45 10,315.15 0.0K
10:18 10,314.70 10,315.95 10,310.10 10,310.55 0.0K
10:19 10,312.80 10,321.50 10,312.60 10,320.60 0.0K
10:20 10,320.40 10,323.85 10,319.20 10,323.60 0.0K
10:21 10,324.20 10,325.45 10,324.00 10,325.45 0.0K
10:22 10,325.60 10,326.90 10,322.25 10,325.15 0.0K
10:23 10,325.05 10,327.15 10,322.80 10,323.70 0.0K
10:24 10,323.40 10,337.95 10,322.80 10,337.50 0.0K
10:25 10,337.65 10,344.20 10,336.70 10,343.65 0.0K
10:26 10,344.45 10,348.05 10,342.25 10,347.95 0.0K
10:27 10,347.50 10,348.10 10,342.85 10,343.85 0.0K
10:28 10,343.65 10,349.40 10,343.65 10,349.40 0.0K
10:29 10,348.75 10,351.70 10,348.15 10,349.40 0.0K
10:30 10,349.05 10,352.45 10,349.05 10,352.05 0.0K
10:31 10,350.35 10,352.50 10,344.35 10,344.35 0.0K
10:32 10,343.00 10,343.00 10,339.40 10,342.45 0.0K
10:33 10,341.75 10,342.85 10,336.00 10,336.00 0.0K
10:34 10,335.85 10,336.20 10,332.05 10,332.30 0.0K
10:35 10,331.90 10,334.05 10,330.00 10,333.90 0.0K
10:36 10,333.45 10,333.95 10,327.65 10,327.65 0.0K
10:37 10,327.15 10,330.70 10,326.75 10,328.00 0.0K
10:38 10,328.00 10,335.90 10,328.00 10,335.40 0.0K
10:39 10,335.60 10,344.65 10,335.60 10,344.50 0.0K
10:40 10,344.50 10,345.40 10,343.45 10,345.20 0.0K
10:41 10,344.35 10,345.65 10,340.55 10,340.70 0.0K
10:42 10,340.10 10,340.75 10,336.75 10,339.25 0.0K
10:43 10,339.25 10,345.35 10,338.30 10,343.40 0.0K
10:44 10,342.25 10,342.40 10,340.60 10,341.75 0.0K
10:45 10,340.70 10,342.55 10,340.10 10,341.90 0.0K
10:46 10,341.20 10,342.70 10,340.90 10,341.95 0.0K
10:47 10,341.70 10,343.80 10,339.95 10,340.80 0.0K
10:48 10,340.40 10,340.90 10,338.30 10,339.85 0.0K
10:49 10,339.00 10,340.50 10,337.95 10,340.05 0.0K
10:50 10,339.75 10,345.05 10,338.55 10,345.05 0.0K
10:51 10,344.65 10,345.30 10,343.75 10,344.35 0.0K
10:52 10,343.65 10,344.20 10,340.70 10,341.70 0.0K
10:53 10,341.75 10,345.90 10,341.75 10,344.20 0.0K
10:54 10,344.10 10,346.00 10,343.55 10,344.80 0.0K
10:55 10,344.85 10,348.30 10,343.75 10,348.25 0.0K
10:56 10,347.10 10,353.00 10,347.10 10,350.35 0.0K
10:57 10,350.30 10,351.40 10,348.25 10,351.05 0.0K
10:58 10,349.90 10,351.70 10,349.90 10,350.35 0.0K
10:59 10,351.85 10,356.00 10,351.05 10,355.60 0.0K
11:00 10,356.85 10,360.45 10,356.85 10,357.90 0.0K
11:01 10,358.05 10,358.05 10,352.85 10,352.90 0.0K
11:02 10,353.25 10,353.25 10,350.75 10,352.05 0.0K
11:03 10,353.90 10,356.45 10,352.75 10,355.25 0.0K
11:04 10,353.75 10,355.05 10,351.45 10,353.10 0.0K
11:05 10,352.80 10,354.35 10,352.20 10,354.35 0.0K
11:06 10,353.50 10,356.55 10,352.95 10,354.35 0.0K
11:07 10,356.10 10,356.10 10,348.65 10,351.45 0.0K
11:08 10,350.20 10,352.05 10,348.95 10,351.45 0.0K
11:09 10,351.35 10,354.30 10,350.30 10,353.30 0.0K
11:10 10,353.75 10,354.20 10,350.70 10,353.85 0.0K
11:11 10,352.90 10,355.50 10,352.90 10,353.30 0.0K
11:12 10,354.35 10,354.45 10,352.15 10,353.90 0.0K
11:13 10,353.50 10,355.00 10,350.85 10,352.00 0.0K
11:14 10,352.45 10,356.20 10,352.45 10,353.80 0.0K
11:15 10,353.40 10,356.15 10,352.30 10,352.35 0.0K
11:16 10,352.75 10,352.75 10,341.35 10,342.70 0.0K
11:17 10,342.40 10,344.20 10,340.25 10,340.25 0.0K
11:18 10,340.95 10,341.45 10,338.35 10,339.90 0.0K
11:19 10,339.25 10,341.65 10,337.75 10,339.65 0.0K
11:20 10,339.70 10,344.95 10,339.70 10,344.95 0.0K
11:21 10,344.30 10,345.85 10,342.60 10,343.30 0.0K
11:22 10,342.40 10,345.85 10,342.00 10,344.90 0.0K
11:23 10,343.90 10,345.00 10,342.75 10,343.60 0.0K
11:24 10,342.65 10,342.65 10,335.60 10,336.70 0.0K
11:25 10,336.90 10,337.90 10,330.80 10,336.60 0.0K
11:26 10,336.85 10,336.85 10,328.00 10,328.00 0.0K
11:27 10,327.85 10,334.35 10,327.25 10,331.25 0.0K
11:28 10,331.80 10,334.65 10,329.60 10,331.25 0.0K
11:29 10,331.05 10,333.25 10,329.20 10,331.35 0.0K
11:30 10,330.40 10,331.70 10,326.55 10,328.05 0.0K
11:31 10,327.95 10,327.95 10,324.10 10,327.25 0.0K
11:32 10,327.05 10,329.80 10,326.25 10,326.95 0.0K
11:33 10,327.65 10,328.10 10,325.20 10,326.45 0.0K
11:34 10,324.80 10,331.15 10,324.80 10,330.85 0.0K
11:35 10,330.20 10,333.75 10,329.65 10,332.40 0.0K
11:36 10,332.60 10,333.20 10,330.50 10,331.35 0.0K
11:37 10,331.00 10,331.00 10,328.75 10,329.95 0.0K
11:38 10,329.80 10,331.25 10,328.15 10,328.55 0.0K
11:39 10,328.25 10,328.80 10,321.60 10,321.60 0.0K
11:40 10,321.10 10,321.85 10,316.50 10,316.50 0.0K
11:41 10,316.45 10,317.05 10,314.15 10,316.30 0.0K
11:42 10,316.20 10,320.15 10,315.45 10,318.40 0.0K
11:43 10,318.30 10,318.30 10,315.65 10,317.55 0.0K
11:44 10,317.50 10,317.60 10,314.65 10,315.60 0.0K
11:45 10,315.20 10,316.40 10,314.35 10,315.15 0.0K
11:46 10,315.05 10,315.90 10,313.00 10,315.20 0.0K
11:47 10,314.65 10,317.40 10,314.65 10,317.40 0.0K
11:48 10,317.10 10,318.95 10,314.60 10,318.95 0.0K
11:49 10,317.65 10,322.05 10,317.25 10,320.05 0.0K
11:50 10,319.75 10,324.80 10,319.15 10,324.05 0.0K
11:51 10,324.00 10,331.00 10,324.00 10,331.00 0.0K
11:52 10,331.15 10,335.55 10,329.40 10,335.25 0.0K
11:53 10,336.20 10,341.05 10,336.20 10,337.35 0.0K
11:54 10,337.20 10,339.45 10,335.20 10,338.25 0.0K
11:55 10,337.85 10,339.30 10,335.35 10,335.50 0.0K
11:56 10,335.30 10,337.95 10,334.95 10,337.30 0.0K
11:57 10,336.95 10,337.65 10,335.40 10,336.70 0.0K
11:58 10,335.30 10,336.65 10,333.70 10,334.60 0.0K
11:59 10,335.90 10,338.10 10,333.85 10,338.10 0.0K
12:00 10,337.65 10,338.30 10,335.40 10,337.30 0.0K
12:01 10,336.35 10,337.60 10,335.10 10,335.10 0.0K
12:02 10,335.35 10,336.70 10,333.80 10,335.75 0.0K
12:03 10,335.85 10,335.85 10,326.40 10,326.40 0.0K
12:04 10,324.80 10,326.80 10,324.15 10,324.35 0.0K
12:05 10,323.65 10,326.20 10,323.65 10,326.20 0.0K
12:06 10,326.30 10,330.60 10,326.30 10,329.25 0.0K
12:07 10,328.00 10,331.50 10,327.40 10,329.75 0.0K
12:08 10,329.35 10,329.95 10,324.65 10,324.65 0.0K
12:09 10,324.30 10,327.55 10,324.30 10,326.05 0.0K
12:10 10,325.40 10,329.75 10,325.40 10,329.75 0.0K
12:11 10,328.35 10,330.50 10,328.35 10,329.45 0.0K
12:12 10,329.35 10,330.85 10,327.45 10,328.30 0.0K
12:13 10,328.40 10,328.40 10,325.05 10,326.30 0.0K
12:14 10,325.00 10,326.45 10,324.20 10,324.20 0.0K
12:15 10,324.15 10,327.20 10,323.60 10,327.20 0.0K
12:16 10,326.60 10,328.05 10,325.95 10,325.95 0.0K
12:17 10,326.15 10,326.65 10,321.05 10,321.05 0.0K
12:18 10,321.25 10,322.20 10,318.85 10,319.15 0.0K
12:19 10,319.60 10,320.45 10,317.90 10,317.90 0.0K
12:20 10,317.15 10,318.25 10,314.60 10,315.55 0.0K
12:21 10,314.30 10,320.65 10,314.30 10,318.40 0.0K
12:22 10,317.40 10,319.50 10,317.00 10,319.05 0.0K
12:23 10,318.70 10,319.05 10,316.85 10,316.85 0.0K
12:24 10,317.40 10,317.40 10,310.40 10,311.55 0.0K
12:25 10,309.55 10,314.15 10,309.40 10,312.95 0.0K
12:26 10,311.20 10,312.20 10,309.10 10,311.10 0.0K
12:27 10,310.55 10,313.80 10,309.95 10,313.80 0.0K
12:28 10,313.60 10,313.80 10,308.85 10,309.10 0.0K
12:29 10,309.30 10,310.80 10,308.30 10,310.60 0.0K
12:30 10,311.45 10,313.10 10,309.35 10,311.65 0.0K
12:31 10,312.30 10,316.50 10,311.95 10,316.50 0.0K
12:32 10,315.90 10,317.50 10,315.00 10,316.15 0.0K
12:33 10,315.60 10,322.45 10,315.60 10,321.60 0.0K
12:34 10,320.75 10,322.05 10,320.40 10,320.40 0.0K
12:35 10,321.15 10,321.60 10,320.05 10,321.30 0.0K
12:36 10,321.10 10,324.05 10,321.10 10,323.60 0.0K
12:37 10,322.40 10,323.60 10,321.05 10,322.35 0.0K
12:38 10,320.65 10,323.25 10,320.65 10,322.60 0.0K
12:39 10,321.00 10,323.70 10,321.00 10,323.30 0.0K
12:40 10,324.15 10,324.30 10,319.35 10,319.35 0.0K
12:41 10,319.60 10,323.55 10,318.65 10,322.90 0.0K
12:42 10,321.55 10,324.20 10,321.05 10,322.50 0.0K
12:43 10,320.45 10,322.50 10,318.00 10,318.65 0.0K
12:44 10,318.40 10,319.55 10,317.80 10,317.80 0.0K
12:45 10,318.75 10,321.05 10,317.65 10,320.35 0.0K
12:46 10,319.15 10,324.35 10,319.15 10,322.40 0.0K
12:47 10,322.10 10,326.25 10,322.10 10,325.00 0.0K
12:48 10,324.05 10,329.45 10,324.05 10,326.85 0.0K
12:49 10,327.00 10,327.40 10,324.30 10,327.40 0.0K
12:50 10,326.95 10,329.15 10,326.75 10,328.65 0.0K
12:51 10,328.40 10,329.80 10,327.95 10,327.95 0.0K
12:52 10,328.25 10,328.60 10,325.20 10,325.35 0.0K
12:53 10,326.20 10,326.30 10,323.10 10,324.15 0.0K
12:54 10,323.95 10,324.70 10,322.20 10,322.35 0.0K
12:55 10,321.70 10,323.95 10,321.05 10,321.65 0.0K
12:56 10,320.60 10,322.55 10,320.60 10,322.20 0.0K
12:57 10,322.35 10,323.90 10,321.10 10,323.70 0.0K
12:58 10,324.25 10,324.75 10,323.05 10,323.20 0.0K
12:59 10,322.25 10,324.10 10,322.05 10,323.55 0.0K
13:00 10,322.30 10,322.95 10,319.90 10,321.20 0.0K
13:01 10,321.95 10,323.35 10,321.25 10,322.45 0.0K
13:02 10,320.45 10,322.30 10,319.90 10,321.40 0.0K
13:03 10,320.15 10,321.60 10,320.15 10,321.60 0.0K
13:04 10,321.65 10,324.55 10,321.65 10,324.15 0.0K
13:05 10,324.60 10,324.60 10,322.25 10,322.80 0.0K
13:06 10,323.45 10,324.35 10,321.85 10,324.35 0.0K
13:07 10,324.15 10,326.20 10,323.55 10,326.20 0.0K
13:08 10,325.55 10,327.75 10,324.45 10,325.10 0.0K
13:09 10,324.85 10,327.80 10,324.50 10,327.80 0.0K
13:10 10,327.05 10,327.80 10,325.80 10,326.50 0.0K
13:11 10,326.25 10,327.45 10,325.05 10,325.65 0.0K
13:12 10,324.95 10,326.85 10,324.80 10,324.80 0.0K
13:13 10,325.45 10,325.75 10,324.40 10,325.30 0.0K
13:14 10,326.05 10,328.60 10,325.70 10,328.60 0.0K
13:15 10,329.15 10,329.50 10,326.10 10,327.25 0.0K
13:16 10,327.65 10,329.15 10,327.55 10,328.00 0.0K
13:17 10,326.65 10,330.30 10,326.30 10,328.50 0.0K
13:18 10,328.95 10,330.70 10,328.55 10,329.50 0.0K
13:19 10,331.30 10,334.10 10,329.60 10,333.90 0.0K
13:20 10,335.00 10,343.50 10,332.55 10,343.50 0.0K
13:21 10,342.80 10,348.35 10,342.55 10,348.35 0.0K
13:22 10,348.35 10,348.55 10,345.90 10,346.35 0.0K
13:23 10,347.85 10,353.00 10,346.85 10,352.45 0.0K
13:24 10,352.45 10,353.85 10,352.15 10,352.15 0.0K
13:25 10,353.25 10,353.25 10,346.95 10,348.20 0.0K
13:26 10,347.50 10,347.50 10,343.80 10,345.00 0.0K
13:27 10,345.55 10,347.05 10,344.85 10,345.50 0.0K
13:28 10,345.15 10,346.70 10,343.30 10,343.30 0.0K
13:29 10,343.45 10,345.60 10,343.15 10,343.75 0.0K
13:30 10,344.40 10,344.80 10,341.25 10,341.35 0.0K
13:31 10,342.85 10,343.25 10,341.20 10,342.05 0.0K
13:32 10,340.85 10,340.95 10,338.65 10,339.45 0.0K
13:33 10,338.90 10,340.65 10,338.60 10,340.65 0.0K
13:34 10,339.70 10,341.10 10,338.50 10,340.10 0.0K
13:35 10,340.60 10,341.10 10,337.85 10,337.95 0.0K
13:36 10,338.45 10,341.35 10,337.75 10,340.55 0.0K
13:37 10,340.80 10,344.75 10,340.80 10,344.75 0.0K
13:38 10,343.50 10,344.35 10,341.70 10,343.65 0.0K
13:39 10,343.35 10,347.70 10,343.35 10,347.25 0.0K
13:40 10,347.10 10,348.95 10,346.25 10,346.25 0.0K
13:41 10,346.65 10,347.10 10,343.00 10,343.00 0.0K
13:42 10,344.45 10,345.50 10,343.10 10,344.00 0.0K
13:43 10,343.90 10,345.35 10,343.15 10,344.65 0.0K
13:44 10,344.10 10,345.55 10,343.30 10,343.80 0.0K
13:45 10,343.20 10,344.25 10,342.30 10,342.70 0.0K
13:46 10,342.05 10,342.40 10,340.10 10,341.00 0.0K
13:47 10,339.90 10,340.90 10,339.25 10,340.20 0.0K
13:48 10,339.45 10,340.35 10,338.70 10,338.70 0.0K
13:49 10,339.10 10,339.10 10,337.65 10,337.75 0.0K
13:50 10,338.65 10,339.50 10,337.20 10,339.50 0.0K
13:51 10,338.35 10,340.60 10,338.25 10,339.10 0.0K
13:52 10,339.45 10,340.90 10,338.45 10,339.50 0.0K
13:53 10,339.90 10,343.15 10,339.45 10,342.85 0.0K
13:54 10,341.70 10,343.35 10,339.65 10,339.65 0.0K
13:55 10,339.65 10,340.95 10,338.80 10,340.85 0.0K
13:56 10,340.25 10,342.15 10,338.90 10,341.20 0.0K
13:57 10,340.75 10,346.20 10,340.45 10,345.90 0.0K
13:58 10,347.20 10,347.70 10,345.30 10,345.65 0.0K
13:59 10,345.70 10,346.55 10,342.50 10,342.85 0.0K
14:00 10,342.75 10,344.35 10,341.85 10,343.35 0.0K
14:01 10,344.20 10,344.50 10,342.35 10,342.35 0.0K
14:02 10,342.90 10,344.00 10,341.65 10,343.00 0.0K
14:03 10,343.05 10,343.15 10,340.05 10,340.05 0.0K
14:04 10,341.20 10,343.10 10,340.60 10,343.10 0.0K
14:05 10,342.30 10,342.60 10,339.80 10,339.80 0.0K
14:06 10,340.40 10,342.20 10,339.20 10,341.15 0.0K
14:07 10,341.15 10,346.35 10,341.15 10,342.75 0.0K
14:08 10,343.65 10,345.55 10,339.35 10,339.35 0.0K
14:09 10,340.20 10,340.65 10,337.70 10,338.75 0.0K
14:10 10,338.50 10,340.00 10,337.35 10,338.45 0.0K
14:11 10,337.80 10,339.55 10,336.95 10,339.55 0.0K
14:12 10,338.25 10,342.45 10,338.25 10,342.40 0.0K
14:13 10,342.45 10,343.85 10,339.75 10,340.80 0.0K
14:14 10,339.85 10,342.50 10,339.80 10,342.50 0.0K
14:15 10,341.60 10,343.25 10,340.95 10,341.80 0.0K
14:16 10,342.15 10,343.40 10,341.40 10,342.50 0.0K
14:17 10,343.40 10,347.20 10,341.80 10,346.05 0.0K
14:18 10,344.60 10,346.50 10,344.50 10,345.65 0.0K
14:19 10,346.45 10,347.75 10,345.15 10,347.65 0.0K
14:20 10,346.95 10,347.85 10,345.10 10,346.00 0.0K
14:21 10,344.35 10,344.35 10,342.15 10,342.65 0.0K
14:22 10,343.90 10,347.65 10,342.90 10,346.55 0.0K
14:23 10,346.45 10,352.65 10,345.25 10,352.65 0.0K
14:24 10,352.90 10,353.20 10,348.30 10,351.55 0.0K
14:25 10,351.10 10,353.30 10,349.05 10,349.85 0.0K
14:26 10,350.15 10,351.25 10,348.50 10,350.65 0.0K
14:27 10,350.10 10,351.20 10,347.85 10,350.95 0.0K
14:28 10,350.55 10,352.25 10,349.30 10,350.80 0.0K
14:29 10,350.70 10,351.15 10,348.20 10,349.20 0.0K
14:30 10,349.00 10,350.00 10,347.75 10,347.90 0.0K
14:31 10,347.70 10,349.25 10,347.30 10,349.20 0.0K
14:32 10,349.45 10,349.45 10,343.65 10,344.65 0.0K
14:33 10,344.75 10,345.65 10,342.80 10,345.15 0.0K
14:34 10,345.20 10,348.40 10,344.30 10,348.40 0.0K
14:35 10,348.20 10,351.05 10,348.20 10,350.90 0.0K
14:36 10,350.90 10,352.85 10,350.90 10,352.40 0.0K
14:37 10,353.15 10,353.25 10,345.00 10,345.75 0.0K
14:38 10,346.85 10,347.40 10,345.70 10,347.25 0.0K
14:39 10,347.35 10,348.50 10,345.95 10,346.50 0.0K
14:40 10,346.55 10,346.55 10,341.00 10,341.25 0.0K
14:41 10,340.65 10,342.30 10,339.45 10,341.85 0.0K
14:42 10,341.60 10,341.60 10,338.50 10,338.50 0.0K
14:43 10,338.80 10,342.05 10,338.80 10,340.25 0.0K
14:44 10,341.15 10,341.15 10,340.10 10,340.90 0.0K
14:45 10,340.20 10,341.45 10,339.95 10,340.65 0.0K
14:46 10,341.45 10,341.65 10,340.40 10,341.40 0.0K
14:47 10,340.40 10,341.20 10,339.65 10,340.25 0.0K
14:48 10,340.50 10,341.00 10,339.50 10,340.45 0.0K
14:49 10,340.25 10,340.55 10,337.30 10,337.30 0.0K
14:50 10,336.95 10,341.05 10,336.90 10,340.00 0.0K
14:51 10,339.90 10,340.85 10,337.60 10,337.60 0.0K
14:52 10,338.95 10,342.85 10,338.75 10,341.70 0.0K
14:53 10,342.90 10,345.15 10,338.70 10,339.70 0.0K
14:54 10,339.80 10,340.75 10,337.75 10,338.45 0.0K
14:55 10,338.90 10,344.55 10,338.00 10,343.70 0.0K
14:56 10,343.90 10,343.90 10,338.25 10,338.25 0.0K
14:57 10,338.65 10,338.75 10,334.00 10,335.50 0.0K
14:58 10,335.35 10,342.55 10,335.35 10,341.15 0.0K
14:59 10,341.45 10,341.65 10,337.20 10,340.90 0.0K
15:00 10,341.95 10,345.45 10,337.50 10,337.75 0.0K
15:01 10,337.60 10,337.60 10,334.60 10,336.15 0.0K
15:02 10,336.15 10,336.15 10,333.35 10,333.35 0.0K
15:03 10,334.10 10,334.10 10,328.05 10,328.50 0.0K
15:04 10,328.90 10,329.25 10,327.00 10,328.15 0.0K
15:05 10,328.15 10,329.85 10,327.65 10,328.95 0.0K
15:06 10,329.15 10,329.60 10,326.10 10,326.10 0.0K
15:07 10,326.35 10,328.05 10,325.40 10,327.10 0.0K
15:08 10,326.95 10,328.20 10,326.20 10,326.30 0.0K
15:09 10,326.85 10,327.70 10,324.45 10,326.55 0.0K
15:10 10,326.00 10,330.45 10,326.00 10,328.50 0.0K
15:11 10,330.20 10,332.60 10,328.20 10,329.35 0.0K
15:12 10,330.20 10,330.70 10,325.60 10,325.60 0.0K
15:13 10,326.65 10,327.25 10,322.40 10,323.50 0.0K
15:14 10,324.35 10,325.60 10,321.35 10,321.35 0.0K
15:15 10,321.25 10,321.60 10,316.80 10,316.80 0.0K
15:16 10,317.00 10,319.80 10,316.95 10,318.50 0.0K
15:17 10,319.00 10,319.00 10,316.15 10,316.15 0.0K
15:18 10,317.20 10,317.20 10,310.55 10,310.80 0.0K
15:19 10,312.70 10,312.75 10,310.70 10,311.70 0.0K
15:20 10,312.95 10,315.25 10,311.20 10,313.40 0.0K
15:21 10,313.75 10,315.00 10,312.70 10,313.30 0.0K
15:22 10,313.35 10,313.50 10,310.70 10,311.90 0.0K
15:23 10,311.80 10,312.35 10,309.80 10,309.90 0.0K
15:24 10,310.30 10,310.30 10,307.55 10,309.50 0.0K
15:25 10,308.05 10,308.50 10,306.05 10,307.60 0.0K
15:26 10,307.40 10,308.15 10,305.25 10,305.25 0.0K
15:27 10,306.75 10,307.40 10,303.50 10,304.55 0.0K
15:28 10,304.80 10,309.30 10,300.05 10,309.30 0.0K
15:29 10,308.30 10,318.80 10,307.00 10,318.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし