Nifty Midsmall It

NIFTYMSITTELCM
🏛️ インド →
9,309.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 10,496.75 10,496.75 10,496.75 10,496.75 0.0K
09:15 10,499.70 10,499.70 10,447.20 10,454.40 0.0K
09:16 10,454.05 10,456.40 10,427.30 10,430.85 0.0K
09:17 10,430.25 10,437.00 10,426.95 10,429.90 0.0K
09:18 10,428.15 10,432.40 10,424.40 10,430.75 0.0K
09:19 10,426.95 10,439.70 10,422.15 10,439.70 0.0K
09:20 10,440.10 10,459.00 10,438.65 10,457.55 0.0K
09:21 10,459.60 10,470.95 10,457.30 10,467.85 0.0K
09:22 10,462.45 10,464.95 10,458.35 10,464.45 0.0K
09:23 10,463.95 10,463.95 10,452.55 10,456.15 0.0K
09:24 10,458.25 10,463.45 10,452.50 10,452.70 0.0K
09:25 10,452.45 10,453.30 10,442.15 10,442.15 0.0K
09:26 10,441.75 10,441.85 10,433.65 10,434.85 0.0K
09:27 10,433.15 10,437.00 10,430.90 10,432.55 0.0K
09:28 10,430.65 10,434.25 10,429.25 10,432.80 0.0K
09:29 10,431.05 10,431.05 10,424.45 10,426.65 0.0K
09:30 10,427.05 10,438.85 10,426.50 10,436.95 0.0K
09:31 10,431.85 10,435.60 10,423.45 10,425.90 0.0K
09:32 10,428.10 10,429.70 10,417.70 10,417.70 0.0K
09:33 10,419.55 10,427.00 10,419.55 10,427.00 0.0K
09:34 10,426.20 10,437.30 10,426.20 10,434.65 0.0K
09:35 10,433.40 10,442.20 10,433.40 10,440.90 0.0K
09:36 10,438.75 10,438.75 10,425.00 10,429.05 0.0K
09:37 10,433.80 10,443.20 10,433.80 10,442.15 0.0K
09:38 10,442.05 10,442.10 10,426.45 10,428.00 0.0K
09:39 10,427.50 10,433.40 10,427.50 10,430.05 0.0K
09:40 10,429.35 10,429.35 10,420.50 10,420.50 0.0K
09:41 10,415.20 10,419.45 10,414.50 10,417.90 0.0K
09:42 10,419.65 10,421.60 10,417.20 10,420.65 0.0K
09:43 10,419.00 10,419.00 10,408.95 10,412.55 0.0K
09:44 10,412.85 10,413.50 10,407.00 10,411.60 0.0K
09:45 10,412.15 10,415.15 10,407.15 10,414.05 0.0K
09:46 10,413.90 10,414.65 10,411.20 10,411.70 0.0K
09:47 10,410.10 10,410.60 10,403.85 10,404.65 0.0K
09:48 10,404.60 10,404.60 10,397.25 10,400.50 0.0K
09:49 10,398.85 10,404.85 10,398.85 10,403.10 0.0K
09:50 10,402.95 10,406.60 10,400.30 10,406.30 0.0K
09:51 10,406.00 10,409.35 10,403.15 10,408.65 0.0K
09:52 10,409.60 10,412.50 10,409.60 10,411.25 0.0K
09:53 10,410.50 10,428.65 10,409.15 10,427.85 0.0K
09:54 10,428.60 10,441.10 10,428.60 10,440.45 0.0K
09:55 10,440.50 10,441.20 10,435.05 10,435.05 0.0K
09:56 10,435.10 10,443.00 10,433.90 10,443.00 0.0K
09:57 10,443.35 10,448.75 10,443.35 10,448.05 0.0K
09:58 10,448.00 10,448.00 10,443.65 10,445.10 0.0K
09:59 10,443.90 10,445.60 10,441.35 10,445.60 0.0K
10:00 10,444.15 10,464.75 10,444.15 10,464.75 0.0K
10:01 10,464.50 10,464.50 10,452.35 10,453.00 0.0K
10:02 10,453.45 10,455.60 10,448.75 10,448.75 0.0K
10:03 10,447.75 10,448.75 10,445.70 10,447.20 0.0K
10:04 10,446.35 10,447.05 10,441.60 10,444.55 0.0K
10:05 10,444.60 10,446.10 10,439.75 10,441.00 0.0K
10:06 10,440.65 10,441.80 10,430.95 10,431.35 0.0K
10:07 10,431.25 10,433.05 10,428.75 10,428.75 0.0K
10:08 10,430.15 10,433.05 10,429.60 10,430.35 0.0K
10:09 10,429.60 10,432.10 10,428.55 10,430.65 0.0K
10:10 10,429.90 10,429.90 10,426.75 10,429.00 0.0K
10:11 10,429.20 10,430.25 10,426.70 10,427.10 0.0K
10:12 10,426.35 10,428.60 10,422.00 10,425.35 0.0K
10:13 10,425.90 10,430.25 10,425.40 10,429.15 0.0K
10:14 10,428.35 10,431.00 10,425.70 10,425.90 0.0K
10:15 10,426.35 10,426.40 10,422.30 10,424.05 0.0K
10:16 10,423.30 10,430.30 10,423.30 10,430.30 0.0K
10:17 10,429.00 10,431.60 10,427.55 10,430.75 0.0K
10:18 10,429.85 10,433.10 10,429.60 10,432.45 0.0K
10:19 10,433.10 10,434.50 10,430.85 10,432.10 0.0K
10:20 10,431.00 10,436.05 10,430.00 10,436.05 0.0K
10:21 10,435.45 10,439.90 10,433.75 10,436.55 0.0K
10:22 10,435.15 10,437.40 10,434.25 10,434.80 0.0K
10:23 10,434.95 10,437.40 10,434.65 10,437.40 0.0K
10:24 10,437.50 10,440.95 10,436.55 10,440.95 0.0K
10:25 10,440.15 10,457.35 10,440.15 10,454.45 0.0K
10:26 10,454.20 10,454.20 10,447.50 10,447.50 0.0K
10:27 10,445.90 10,449.55 10,445.55 10,449.55 0.0K
10:28 10,448.65 10,450.95 10,448.05 10,448.30 0.0K
10:29 10,448.95 10,448.95 10,440.65 10,440.65 0.0K
10:30 10,440.85 10,450.90 10,440.85 10,449.80 0.0K
10:31 10,449.10 10,454.55 10,448.10 10,451.10 0.0K
10:32 10,451.30 10,454.75 10,451.30 10,454.65 0.0K
10:33 10,455.30 10,456.65 10,452.05 10,452.80 0.0K
10:34 10,451.70 10,452.50 10,446.70 10,447.20 0.0K
10:35 10,447.00 10,447.55 10,443.90 10,444.85 0.0K
10:36 10,444.75 10,445.20 10,439.35 10,439.35 0.0K
10:37 10,440.20 10,445.55 10,439.55 10,445.55 0.0K
10:38 10,445.25 10,449.20 10,445.25 10,447.45 0.0K
10:39 10,447.60 10,451.35 10,447.15 10,447.85 0.0K
10:40 10,448.90 10,449.00 10,446.70 10,448.20 0.0K
10:41 10,447.05 10,447.05 10,441.85 10,445.75 0.0K
10:42 10,445.30 10,451.35 10,445.30 10,451.10 0.0K
10:43 10,452.25 10,452.25 10,443.75 10,444.05 0.0K
10:44 10,443.70 10,447.95 10,443.70 10,445.55 0.0K
10:45 10,446.20 10,457.70 10,443.85 10,455.80 0.0K
10:46 10,456.15 10,461.65 10,455.40 10,461.00 0.0K
10:47 10,460.55 10,461.55 10,453.25 10,453.35 0.0K
10:48 10,452.90 10,458.35 10,451.80 10,458.15 0.0K
10:49 10,457.25 10,457.25 10,451.40 10,453.05 0.0K
10:50 10,454.20 10,454.20 10,447.50 10,447.75 0.0K
10:51 10,447.90 10,454.55 10,446.35 10,454.30 0.0K
10:52 10,454.15 10,455.60 10,452.65 10,453.55 0.0K
10:53 10,452.70 10,458.10 10,452.70 10,457.50 0.0K
10:54 10,457.50 10,457.85 10,453.40 10,453.40 0.0K
10:55 10,453.50 10,457.05 10,451.00 10,454.85 0.0K
10:56 10,454.00 10,456.25 10,452.40 10,455.55 0.0K
10:57 10,455.00 10,456.10 10,453.40 10,453.65 0.0K
10:58 10,454.00 10,454.50 10,451.95 10,451.95 0.0K
10:59 10,452.30 10,452.30 10,447.00 10,447.90 0.0K
11:00 10,448.70 10,450.50 10,448.35 10,449.90 0.0K
11:01 10,449.20 10,451.75 10,448.25 10,451.75 0.0K
11:02 10,450.95 10,453.20 10,450.20 10,452.10 0.0K
11:03 10,451.95 10,452.55 10,448.60 10,448.60 0.0K
11:04 10,447.50 10,449.40 10,447.50 10,449.20 0.0K
11:05 10,447.80 10,455.40 10,447.80 10,454.60 0.0K
11:06 10,453.70 10,455.50 10,453.10 10,454.05 0.0K
11:07 10,453.80 10,454.65 10,452.30 10,452.75 0.0K
11:08 10,451.75 10,452.30 10,448.25 10,448.75 0.0K
11:09 10,448.55 10,452.70 10,448.55 10,452.70 0.0K
11:10 10,450.55 10,453.25 10,450.35 10,452.80 0.0K
11:11 10,453.40 10,454.70 10,452.70 10,454.40 0.0K
11:12 10,451.80 10,452.70 10,449.00 10,451.55 0.0K
11:13 10,451.25 10,451.90 10,445.75 10,445.75 0.0K
11:14 10,445.20 10,447.30 10,444.60 10,446.60 0.0K
11:15 10,446.30 10,447.70 10,445.15 10,445.50 0.0K
11:16 10,446.05 10,448.85 10,444.95 10,448.30 0.0K
11:17 10,448.90 10,449.20 10,445.10 10,445.10 0.0K
11:18 10,444.15 10,448.15 10,444.15 10,448.15 0.0K
11:19 10,448.15 10,448.15 10,443.30 10,443.30 0.0K
11:20 10,444.00 10,444.10 10,441.50 10,442.55 0.0K
11:21 10,441.50 10,441.50 10,437.25 10,437.45 0.0K
11:22 10,437.10 10,438.60 10,436.25 10,436.25 0.0K
11:23 10,435.40 10,435.80 10,432.75 10,434.80 0.0K
11:24 10,435.60 10,436.60 10,433.55 10,435.25 0.0K
11:25 10,434.55 10,436.90 10,434.20 10,436.35 0.0K
11:26 10,435.80 10,439.00 10,434.90 10,438.60 0.0K
11:27 10,439.65 10,441.75 10,436.30 10,441.20 0.0K
11:28 10,441.65 10,442.80 10,440.05 10,442.10 0.0K
11:29 10,442.15 10,442.15 10,439.15 10,439.25 0.0K
11:30 10,439.40 10,440.90 10,438.55 10,439.15 0.0K
11:31 10,438.35 10,440.40 10,430.80 10,431.40 0.0K
11:32 10,431.75 10,431.75 10,428.70 10,430.45 0.0K
11:33 10,430.40 10,430.70 10,428.55 10,429.90 0.0K
11:34 10,429.70 10,431.20 10,428.95 10,430.20 0.0K
11:35 10,430.30 10,431.65 10,429.65 10,430.70 0.0K
11:36 10,430.25 10,433.20 10,429.10 10,431.00 0.0K
11:37 10,430.50 10,432.15 10,430.00 10,431.25 0.0K
11:38 10,431.45 10,433.50 10,429.90 10,433.50 0.0K
11:39 10,433.65 10,434.50 10,432.45 10,432.95 0.0K
11:40 10,433.60 10,438.15 10,433.10 10,435.80 0.0K
11:41 10,435.50 10,436.15 10,434.05 10,435.35 0.0K
11:42 10,433.70 10,435.70 10,433.35 10,434.70 0.0K
11:43 10,434.50 10,435.55 10,431.80 10,432.15 0.0K
11:44 10,431.85 10,433.85 10,430.85 10,432.10 0.0K
11:45 10,432.60 10,435.85 10,431.45 10,435.85 0.0K
11:46 10,435.85 10,437.80 10,432.85 10,432.85 0.0K
11:47 10,432.05 10,433.95 10,431.10 10,431.65 0.0K
11:48 10,431.65 10,432.80 10,430.45 10,431.50 0.0K
11:49 10,431.40 10,431.40 10,425.20 10,427.30 0.0K
11:50 10,428.30 10,432.45 10,426.20 10,432.45 0.0K
11:51 10,432.30 10,432.90 10,430.95 10,432.40 0.0K
11:52 10,432.60 10,434.95 10,431.95 10,434.70 0.0K
11:53 10,434.45 10,434.45 10,431.35 10,433.20 0.0K
11:54 10,431.35 10,431.35 10,424.50 10,425.40 0.0K
11:55 10,425.80 10,425.80 10,424.35 10,425.70 0.0K
11:56 10,425.45 10,425.80 10,423.35 10,424.50 0.0K
11:57 10,424.25 10,425.80 10,422.15 10,424.95 0.0K
11:58 10,426.25 10,427.55 10,425.05 10,425.35 0.0K
11:59 10,425.90 10,428.20 10,425.65 10,426.55 0.0K
12:00 10,426.05 10,428.95 10,425.35 10,428.30 0.0K
12:01 10,429.10 10,429.25 10,425.00 10,425.00 0.0K
12:02 10,425.65 10,425.65 10,422.60 10,425.30 0.0K
12:03 10,424.50 10,426.20 10,424.05 10,424.85 0.0K
12:04 10,425.40 10,426.95 10,423.70 10,426.10 0.0K
12:05 10,425.70 10,425.80 10,424.10 10,424.10 0.0K
12:06 10,425.25 10,425.25 10,421.50 10,424.80 0.0K
12:07 10,425.15 10,426.25 10,423.85 10,424.80 0.0K
12:08 10,424.05 10,426.20 10,424.05 10,425.55 0.0K
12:09 10,425.10 10,426.10 10,422.70 10,426.10 0.0K
12:10 10,427.00 10,428.10 10,419.60 10,420.25 0.0K
12:11 10,419.10 10,422.35 10,418.35 10,422.35 0.0K
12:12 10,422.60 10,422.60 10,418.55 10,420.50 0.0K
12:13 10,418.65 10,419.50 10,415.20 10,415.35 0.0K
12:14 10,416.00 10,417.00 10,413.70 10,414.90 0.0K
12:15 10,415.05 10,415.05 10,411.70 10,412.75 0.0K
12:16 10,411.45 10,412.90 10,410.70 10,410.95 0.0K
12:17 10,411.55 10,412.45 10,410.00 10,410.00 0.0K
12:18 10,410.85 10,411.75 10,407.60 10,409.95 0.0K
12:19 10,411.20 10,411.20 10,409.75 10,409.75 0.0K
12:20 10,410.30 10,415.70 10,409.60 10,415.00 0.0K
12:21 10,415.80 10,419.00 10,414.85 10,417.30 0.0K
12:22 10,418.25 10,419.30 10,416.65 10,418.35 0.0K
12:23 10,418.75 10,421.20 10,417.50 10,420.55 0.0K
12:24 10,420.35 10,423.55 10,420.35 10,423.25 0.0K
12:25 10,423.35 10,429.10 10,423.30 10,426.70 0.0K
12:26 10,427.95 10,428.30 10,425.35 10,427.45 0.0K
12:27 10,427.40 10,428.05 10,425.70 10,426.30 0.0K
12:28 10,426.90 10,427.35 10,423.25 10,424.10 0.0K
12:29 10,424.30 10,424.85 10,420.90 10,421.55 0.0K
12:30 10,423.00 10,424.05 10,422.20 10,423.70 0.0K
12:31 10,423.30 10,425.95 10,421.60 10,425.40 0.0K
12:32 10,425.70 10,425.70 10,422.65 10,423.55 0.0K
12:33 10,423.90 10,426.75 10,423.30 10,425.65 0.0K
12:34 10,426.75 10,426.75 10,422.60 10,422.60 0.0K
12:35 10,422.75 10,423.15 10,421.55 10,422.00 0.0K
12:36 10,422.05 10,422.95 10,420.75 10,421.95 0.0K
12:37 10,421.75 10,421.90 10,420.75 10,420.85 0.0K
12:38 10,420.85 10,421.95 10,420.00 10,420.00 0.0K
12:39 10,419.90 10,420.40 10,418.65 10,420.25 0.0K
12:40 10,420.20 10,423.85 10,420.20 10,423.20 0.0K
12:41 10,423.30 10,426.35 10,422.65 10,424.55 0.0K
12:42 10,426.10 10,427.65 10,425.10 10,425.10 0.0K
12:43 10,426.15 10,426.15 10,422.60 10,425.00 0.0K
12:44 10,425.60 10,426.25 10,424.80 10,425.95 0.0K
12:45 10,426.45 10,426.90 10,424.05 10,424.70 0.0K
12:46 10,424.80 10,425.15 10,423.50 10,424.45 0.0K
12:47 10,425.15 10,425.95 10,423.65 10,424.00 0.0K
12:48 10,424.20 10,424.45 10,423.25 10,423.80 0.0K
12:49 10,424.45 10,424.55 10,421.40 10,421.40 0.0K
12:50 10,422.60 10,422.95 10,418.15 10,418.15 0.0K
12:51 10,417.80 10,418.35 10,415.75 10,417.50 0.0K
12:52 10,417.00 10,418.50 10,416.00 10,417.15 0.0K
12:53 10,418.05 10,418.60 10,416.90 10,417.25 0.0K
12:54 10,417.30 10,418.20 10,416.10 10,418.20 0.0K
12:55 10,418.70 10,419.00 10,415.75 10,415.75 0.0K
12:56 10,416.65 10,417.05 10,414.35 10,414.45 0.0K
12:57 10,415.70 10,415.70 10,412.95 10,412.95 0.0K
12:58 10,412.80 10,413.60 10,408.40 10,409.00 0.0K
12:59 10,409.35 10,409.35 10,405.85 10,407.40 0.0K
13:00 10,407.70 10,408.65 10,405.20 10,405.60 0.0K
13:01 10,404.80 10,406.80 10,404.30 10,405.45 0.0K
13:02 10,406.25 10,406.75 10,404.65 10,405.15 0.0K
13:03 10,405.35 10,408.10 10,404.20 10,407.25 0.0K
13:04 10,407.70 10,407.95 10,405.75 10,405.75 0.0K
13:05 10,405.95 10,409.80 10,405.00 10,408.80 0.0K
13:06 10,408.60 10,408.60 10,404.00 10,404.85 0.0K
13:07 10,404.85 10,406.75 10,404.45 10,406.50 0.0K
13:08 10,407.80 10,408.50 10,406.65 10,406.75 0.0K
13:09 10,406.55 10,408.50 10,405.40 10,407.45 0.0K
13:10 10,408.25 10,408.25 10,405.80 10,406.95 0.0K
13:11 10,407.05 10,408.10 10,406.30 10,407.50 0.0K
13:12 10,407.95 10,409.30 10,407.25 10,409.10 0.0K
13:13 10,407.90 10,409.80 10,407.50 10,409.50 0.0K
13:14 10,410.60 10,412.25 10,409.00 10,412.10 0.0K
13:15 10,410.95 10,413.50 10,410.95 10,412.95 0.0K
13:16 10,413.25 10,417.25 10,413.25 10,415.80 0.0K
13:17 10,415.55 10,417.00 10,415.30 10,416.00 0.0K
13:18 10,416.20 10,420.95 10,415.75 10,420.95 0.0K
13:19 10,421.55 10,421.55 10,417.70 10,419.00 0.0K
13:20 10,419.55 10,420.85 10,418.75 10,420.65 0.0K
13:21 10,420.95 10,421.05 10,418.85 10,420.50 0.0K
13:22 10,420.20 10,421.35 10,417.65 10,419.10 0.0K
13:23 10,418.40 10,420.20 10,417.80 10,418.45 0.0K
13:24 10,417.95 10,420.95 10,417.95 10,420.95 0.0K
13:25 10,420.15 10,423.95 10,419.60 10,421.00 0.0K
13:26 10,421.75 10,421.75 10,417.75 10,420.75 0.0K
13:27 10,420.70 10,424.30 10,420.70 10,422.10 0.0K
13:28 10,421.60 10,422.45 10,420.35 10,421.70 0.0K
13:29 10,420.65 10,421.95 10,418.55 10,419.20 0.0K
13:30 10,418.85 10,419.05 10,412.20 10,413.25 0.0K
13:31 10,413.65 10,414.15 10,409.00 10,409.00 0.0K
13:32 10,409.80 10,412.50 10,409.20 10,412.20 0.0K
13:33 10,411.90 10,412.05 10,409.95 10,410.60 0.0K
13:34 10,410.40 10,411.65 10,410.40 10,411.40 0.0K
13:35 10,411.50 10,411.90 10,410.50 10,411.90 0.0K
13:36 10,411.40 10,411.95 10,408.95 10,410.55 0.0K
13:37 10,411.60 10,411.60 10,407.60 10,407.60 0.0K
13:38 10,407.35 10,408.90 10,404.25 10,404.25 0.0K
13:39 10,404.00 10,405.65 10,404.00 10,404.90 0.0K
13:40 10,404.70 10,405.25 10,400.60 10,400.60 0.0K
13:41 10,399.95 10,400.35 10,394.15 10,394.70 0.0K
13:42 10,395.05 10,397.45 10,394.15 10,396.90 0.0K
13:43 10,396.70 10,396.70 10,394.40 10,395.90 0.0K
13:44 10,396.40 10,397.60 10,394.95 10,396.70 0.0K
13:45 10,396.35 10,398.35 10,396.00 10,398.35 0.0K
13:46 10,398.20 10,398.85 10,397.15 10,397.80 0.0K
13:47 10,398.65 10,403.20 10,398.65 10,402.55 0.0K
13:48 10,401.95 10,402.20 10,399.60 10,400.10 0.0K
13:49 10,399.95 10,404.80 10,399.95 10,403.60 0.0K
13:50 10,404.20 10,404.95 10,402.95 10,404.40 0.0K
13:51 10,403.40 10,406.30 10,403.40 10,404.70 0.0K
13:52 10,404.30 10,404.30 10,400.00 10,400.80 0.0K
13:53 10,401.05 10,406.70 10,401.05 10,406.70 0.0K
13:54 10,407.40 10,408.40 10,405.25 10,407.00 0.0K
13:55 10,407.35 10,408.45 10,405.80 10,406.15 0.0K
13:56 10,406.50 10,407.50 10,405.75 10,406.95 0.0K
13:57 10,406.50 10,410.45 10,406.50 10,410.20 0.0K
13:58 10,409.30 10,409.95 10,407.45 10,409.95 0.0K
13:59 10,410.00 10,410.85 10,408.35 10,408.95 0.0K
14:00 10,408.35 10,409.50 10,407.15 10,408.95 0.0K
14:01 10,408.80 10,410.15 10,407.85 10,409.60 0.0K
14:02 10,408.70 10,409.75 10,408.05 10,409.75 0.0K
14:03 10,409.45 10,409.45 10,407.25 10,408.60 0.0K
14:04 10,408.20 10,410.05 10,407.85 10,409.80 0.0K
14:05 10,410.25 10,411.05 10,408.85 10,409.50 0.0K
14:06 10,409.25 10,410.25 10,408.60 10,409.35 0.0K
14:07 10,408.30 10,409.20 10,407.70 10,408.85 0.0K
14:08 10,408.65 10,410.95 10,408.65 10,410.05 0.0K
14:09 10,409.70 10,410.80 10,409.05 10,409.25 0.0K
14:10 10,408.95 10,409.50 10,406.75 10,409.45 0.0K
14:11 10,408.70 10,409.35 10,407.55 10,408.15 0.0K
14:12 10,408.05 10,409.50 10,406.60 10,406.60 0.0K
14:13 10,407.30 10,407.80 10,405.60 10,407.30 0.0K
14:14 10,407.65 10,407.65 10,405.80 10,405.80 0.0K
14:15 10,405.25 10,406.05 10,404.45 10,405.95 0.0K
14:16 10,406.45 10,409.20 10,406.45 10,407.00 0.0K
14:17 10,407.85 10,409.20 10,406.90 10,408.55 0.0K
14:18 10,409.20 10,409.40 10,406.60 10,407.30 0.0K
14:19 10,407.30 10,408.30 10,406.25 10,407.65 0.0K
14:20 10,407.40 10,409.95 10,406.50 10,408.25 0.0K
14:21 10,408.55 10,409.50 10,407.00 10,407.00 0.0K
14:22 10,407.40 10,408.80 10,406.55 10,408.10 0.0K
14:23 10,407.60 10,410.80 10,407.60 10,409.65 0.0K
14:24 10,409.20 10,411.65 10,408.45 10,408.50 0.0K
14:25 10,409.25 10,410.00 10,408.05 10,408.60 0.0K
14:26 10,409.80 10,410.60 10,408.50 10,408.70 0.0K
14:27 10,409.40 10,410.80 10,408.20 10,410.80 0.0K
14:28 10,411.15 10,411.45 10,408.10 10,408.85 0.0K
14:29 10,408.10 10,408.45 10,406.15 10,406.80 0.0K
14:30 10,407.20 10,408.30 10,405.20 10,407.45 0.0K
14:31 10,406.80 10,406.80 10,398.00 10,398.85 0.0K
14:32 10,400.40 10,404.30 10,399.00 10,403.85 0.0K
14:33 10,402.80 10,404.05 10,399.00 10,399.40 0.0K
14:34 10,399.10 10,401.70 10,398.95 10,400.45 0.0K
14:35 10,401.85 10,402.00 10,400.20 10,401.20 0.0K
14:36 10,401.40 10,403.25 10,401.35 10,401.40 0.0K
14:37 10,402.85 10,402.85 10,400.15 10,400.60 0.0K
14:38 10,400.90 10,404.15 10,400.90 10,401.80 0.0K
14:39 10,401.50 10,403.00 10,400.45 10,400.75 0.0K
14:40 10,399.40 10,400.20 10,397.45 10,398.90 0.0K
14:41 10,398.90 10,400.65 10,398.00 10,400.65 0.0K
14:42 10,399.35 10,400.45 10,398.60 10,399.15 0.0K
14:43 10,398.10 10,399.05 10,396.20 10,396.20 0.0K
14:44 10,396.50 10,397.15 10,393.40 10,393.70 0.0K
14:45 10,392.40 10,394.35 10,391.80 10,393.35 0.0K
14:46 10,393.60 10,395.30 10,391.25 10,394.55 0.0K
14:47 10,394.55 10,394.85 10,392.90 10,393.30 0.0K
14:48 10,392.45 10,395.45 10,392.20 10,393.75 0.0K
14:49 10,394.05 10,394.05 10,391.45 10,391.95 0.0K
14:50 10,391.15 10,391.70 10,387.35 10,388.15 0.0K
14:51 10,387.00 10,387.80 10,385.20 10,386.35 0.0K
14:52 10,386.40 10,387.70 10,386.00 10,386.75 0.0K
14:53 10,387.00 10,387.65 10,384.30 10,385.00 0.0K
14:54 10,386.05 10,387.60 10,384.80 10,384.80 0.0K
14:55 10,386.10 10,390.30 10,385.30 10,388.30 0.0K
14:56 10,388.45 10,394.70 10,388.45 10,394.70 0.0K
14:57 10,394.85 10,394.85 10,391.35 10,392.70 0.0K
14:58 10,393.70 10,393.70 10,390.50 10,392.70 0.0K
14:59 10,393.05 10,396.85 10,393.05 10,396.30 0.0K
15:00 10,398.00 10,402.80 10,398.00 10,401.70 0.0K
15:01 10,402.15 10,404.10 10,400.35 10,404.10 0.0K
15:02 10,404.05 10,405.60 10,404.00 10,404.30 0.0K
15:03 10,404.20 10,405.45 10,403.10 10,403.65 0.0K
15:04 10,403.65 10,404.15 10,401.55 10,401.65 0.0K
15:05 10,402.70 10,406.00 10,402.35 10,403.85 0.0K
15:06 10,403.60 10,406.30 10,403.25 10,404.00 0.0K
15:07 10,404.20 10,405.85 10,403.65 10,404.05 0.0K
15:08 10,403.80 10,403.80 10,400.30 10,400.45 0.0K
15:09 10,401.35 10,407.00 10,399.60 10,406.35 0.0K
15:10 10,406.75 10,406.75 10,401.30 10,401.30 0.0K
15:11 10,401.30 10,401.95 10,399.65 10,399.90 0.0K
15:12 10,400.05 10,400.70 10,398.10 10,400.30 0.0K
15:13 10,400.20 10,401.00 10,396.75 10,396.75 0.0K
15:14 10,399.40 10,399.40 10,395.55 10,396.05 0.0K
15:15 10,394.90 10,394.90 10,391.95 10,391.95 0.0K
15:16 10,392.75 10,392.75 10,386.95 10,386.95 0.0K
15:17 10,388.65 10,389.80 10,387.30 10,389.55 0.0K
15:18 10,388.90 10,391.65 10,388.00 10,390.60 0.0K
15:19 10,391.90 10,393.40 10,390.10 10,390.60 0.0K
15:20 10,390.40 10,391.75 10,386.65 10,390.60 0.0K
15:21 10,389.80 10,392.15 10,388.45 10,392.15 0.0K
15:22 10,392.45 10,394.20 10,390.60 10,394.05 0.0K
15:23 10,393.50 10,395.40 10,392.35 10,392.55 0.0K
15:24 10,393.15 10,393.15 10,389.95 10,390.20 0.0K
15:25 10,391.65 10,393.50 10,390.25 10,390.25 0.0K
15:26 10,391.50 10,393.10 10,391.15 10,392.05 0.0K
15:27 10,393.50 10,393.50 10,388.85 10,388.85 0.0K
15:28 10,391.45 10,392.00 10,386.95 10,387.50 0.0K
15:29 10,389.40 10,395.95 10,388.50 10,394.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし