Nifty Midsmall It

NIFTYMSITTELCM
🏛️ インド →
9,309.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 10,537.70 10,537.70 10,537.70 10,537.70 0.0K
09:15 10,538.05 10,538.05 10,522.60 10,524.90 0.0K
09:16 10,525.15 10,525.15 10,507.05 10,508.35 0.0K
09:17 10,508.95 10,521.60 10,507.85 10,520.90 0.0K
09:18 10,519.10 10,522.85 10,512.35 10,512.35 0.0K
09:19 10,512.00 10,512.70 10,499.30 10,500.85 0.0K
09:20 10,499.70 10,504.60 10,495.15 10,504.25 0.0K
09:21 10,502.85 10,520.30 10,502.85 10,520.30 0.0K
09:22 10,517.85 10,524.60 10,517.40 10,524.15 0.0K
09:23 10,523.75 10,528.50 10,521.00 10,521.00 0.0K
09:24 10,522.35 10,527.15 10,522.35 10,524.70 0.0K
09:25 10,526.40 10,532.30 10,526.40 10,529.60 0.0K
09:26 10,529.25 10,530.65 10,525.50 10,525.50 0.0K
09:27 10,527.05 10,533.45 10,527.05 10,533.45 0.0K
09:28 10,533.05 10,533.05 10,526.55 10,530.05 0.0K
09:29 10,530.50 10,535.20 10,530.50 10,530.85 0.0K
09:30 10,531.40 10,540.45 10,531.40 10,539.15 0.0K
09:31 10,539.50 10,541.55 10,532.90 10,532.90 0.0K
09:32 10,533.00 10,535.75 10,529.40 10,529.40 0.0K
09:33 10,527.50 10,527.50 10,516.30 10,519.25 0.0K
09:34 10,520.60 10,524.95 10,520.60 10,523.10 0.0K
09:35 10,524.90 10,525.85 10,515.80 10,518.05 0.0K
09:36 10,518.55 10,518.55 10,513.05 10,513.15 0.0K
09:37 10,512.80 10,516.25 10,512.80 10,516.10 0.0K
09:38 10,517.10 10,519.55 10,517.10 10,518.20 0.0K
09:39 10,517.05 10,517.05 10,513.90 10,515.40 0.0K
09:40 10,513.65 10,513.65 10,505.80 10,509.15 0.0K
09:41 10,509.70 10,519.00 10,509.70 10,514.35 0.0K
09:42 10,514.55 10,521.80 10,514.25 10,520.95 0.0K
09:43 10,521.10 10,525.40 10,519.95 10,523.10 0.0K
09:44 10,525.60 10,527.30 10,523.95 10,523.95 0.0K
09:45 10,523.75 10,525.20 10,519.15 10,521.85 0.0K
09:46 10,523.30 10,527.15 10,522.25 10,527.10 0.0K
09:47 10,525.50 10,528.90 10,525.50 10,527.90 0.0K
09:48 10,529.35 10,532.40 10,526.65 10,527.40 0.0K
09:49 10,526.20 10,526.20 10,519.50 10,521.75 0.0K
09:50 10,521.15 10,521.75 10,518.50 10,518.90 0.0K
09:51 10,518.35 10,519.90 10,517.60 10,519.35 0.0K
09:52 10,520.20 10,520.20 10,514.75 10,516.35 0.0K
09:53 10,515.40 10,517.85 10,515.40 10,516.60 0.0K
09:54 10,517.15 10,517.30 10,512.60 10,515.30 0.0K
09:55 10,513.85 10,517.35 10,513.85 10,515.25 0.0K
09:56 10,515.45 10,517.50 10,513.55 10,517.25 0.0K
09:57 10,516.35 10,518.10 10,514.30 10,518.10 0.0K
09:58 10,518.00 10,521.05 10,517.60 10,520.35 0.0K
09:59 10,519.30 10,522.65 10,519.30 10,519.90 0.0K
10:00 10,520.20 10,522.60 10,517.20 10,519.85 0.0K
10:01 10,518.20 10,520.50 10,515.25 10,515.25 0.0K
10:02 10,515.35 10,517.25 10,513.85 10,517.25 0.0K
10:03 10,516.60 10,520.50 10,516.60 10,518.80 0.0K
10:04 10,518.85 10,520.00 10,514.20 10,514.40 0.0K
10:05 10,514.75 10,515.95 10,511.90 10,513.50 0.0K
10:06 10,513.45 10,513.45 10,511.15 10,511.15 0.0K
10:07 10,511.05 10,516.95 10,509.70 10,516.70 0.0K
10:08 10,516.50 10,518.40 10,514.55 10,517.75 0.0K
10:09 10,517.15 10,524.00 10,514.85 10,524.00 0.0K
10:10 10,523.05 10,529.35 10,523.05 10,528.35 0.0K
10:11 10,527.05 10,527.05 10,521.35 10,523.75 0.0K
10:12 10,523.15 10,524.30 10,519.30 10,519.70 0.0K
10:13 10,520.10 10,520.65 10,517.15 10,518.45 0.0K
10:14 10,517.70 10,521.55 10,516.95 10,520.25 0.0K
10:15 10,519.75 10,524.20 10,519.25 10,524.20 0.0K
10:16 10,524.55 10,525.80 10,522.30 10,522.30 0.0K
10:17 10,521.55 10,521.75 10,515.75 10,518.15 0.0K
10:18 10,517.50 10,518.25 10,514.00 10,514.00 0.0K
10:19 10,514.90 10,518.25 10,513.65 10,515.70 0.0K
10:20 10,516.00 10,518.30 10,513.50 10,517.65 0.0K
10:21 10,515.70 10,519.90 10,515.60 10,519.90 0.0K
10:22 10,519.30 10,521.65 10,519.30 10,519.95 0.0K
10:23 10,519.35 10,522.15 10,519.25 10,520.15 0.0K
10:24 10,520.05 10,522.65 10,519.10 10,522.65 0.0K
10:25 10,522.75 10,524.45 10,522.40 10,522.85 0.0K
10:26 10,522.75 10,525.55 10,521.05 10,524.65 0.0K
10:27 10,524.90 10,526.25 10,520.20 10,520.20 0.0K
10:28 10,520.60 10,523.25 10,520.55 10,522.70 0.0K
10:29 10,523.40 10,524.40 10,519.45 10,520.35 0.0K
10:30 10,519.65 10,522.30 10,519.25 10,521.40 0.0K
10:31 10,521.75 10,523.10 10,520.50 10,521.85 0.0K
10:32 10,521.85 10,521.85 10,519.05 10,519.10 0.0K
10:33 10,518.10 10,518.65 10,516.60 10,517.70 0.0K
10:34 10,517.50 10,518.70 10,515.40 10,515.85 0.0K
10:35 10,514.75 10,519.15 10,514.40 10,519.15 0.0K
10:36 10,518.55 10,522.95 10,517.80 10,521.15 0.0K
10:37 10,521.70 10,523.50 10,518.60 10,518.70 0.0K
10:38 10,520.65 10,522.85 10,514.75 10,515.60 0.0K
10:39 10,514.90 10,521.15 10,514.35 10,521.15 0.0K
10:40 10,521.00 10,521.00 10,517.30 10,517.30 0.0K
10:41 10,517.70 10,522.40 10,517.70 10,521.50 0.0K
10:42 10,521.55 10,522.50 10,520.90 10,521.90 0.0K
10:43 10,521.65 10,522.00 10,517.60 10,518.95 0.0K
10:44 10,519.75 10,520.70 10,518.85 10,519.40 0.0K
10:45 10,519.15 10,519.90 10,517.15 10,518.65 0.0K
10:46 10,518.85 10,519.15 10,517.55 10,518.25 0.0K
10:47 10,518.70 10,518.85 10,517.30 10,518.05 0.0K
10:48 10,517.70 10,518.15 10,516.25 10,516.25 0.0K
10:49 10,517.10 10,517.75 10,515.10 10,517.55 0.0K
10:50 10,518.40 10,519.35 10,515.70 10,515.75 0.0K
10:51 10,514.00 10,514.00 10,509.30 10,511.05 0.0K
10:52 10,511.70 10,515.10 10,510.60 10,514.50 0.0K
10:53 10,514.65 10,518.20 10,514.65 10,517.65 0.0K
10:54 10,516.80 10,520.55 10,516.55 10,519.70 0.0K
10:55 10,518.65 10,520.35 10,518.00 10,519.10 0.0K
10:56 10,519.35 10,520.80 10,517.15 10,520.35 0.0K
10:57 10,520.80 10,521.50 10,518.45 10,521.00 0.0K
10:58 10,520.00 10,522.65 10,519.90 10,521.65 0.0K
10:59 10,521.45 10,522.50 10,520.05 10,521.50 0.0K
11:00 10,520.55 10,525.30 10,520.55 10,525.05 0.0K
11:01 10,525.35 10,526.90 10,524.20 10,526.90 0.0K
11:02 10,527.25 10,527.95 10,524.60 10,525.50 0.0K
11:03 10,524.35 10,525.05 10,520.50 10,521.50 0.0K
11:04 10,520.75 10,521.25 10,519.90 10,520.90 0.0K
11:05 10,521.35 10,521.35 10,518.15 10,520.70 0.0K
11:06 10,520.50 10,521.15 10,519.15 10,520.90 0.0K
11:07 10,520.15 10,523.35 10,519.05 10,519.15 0.0K
11:08 10,519.65 10,523.25 10,519.65 10,521.40 0.0K
11:09 10,523.15 10,524.50 10,521.15 10,522.15 0.0K
11:10 10,522.95 10,526.55 10,522.90 10,526.55 0.0K
11:11 10,527.00 10,527.00 10,519.20 10,519.20 0.0K
11:12 10,519.50 10,521.05 10,517.55 10,519.90 0.0K
11:13 10,520.75 10,522.75 10,519.40 10,522.30 0.0K
11:14 10,522.85 10,525.75 10,522.15 10,523.05 0.0K
11:15 10,522.25 10,523.35 10,520.65 10,521.55 0.0K
11:16 10,520.80 10,521.40 10,519.30 10,519.30 0.0K
11:17 10,519.80 10,523.25 10,519.80 10,521.90 0.0K
11:18 10,522.05 10,522.75 10,520.10 10,521.85 0.0K
11:19 10,521.50 10,521.75 10,518.55 10,518.55 0.0K
11:20 10,519.65 10,521.10 10,516.75 10,516.75 0.0K
11:21 10,516.25 10,517.10 10,510.50 10,511.00 0.0K
11:22 10,511.70 10,511.70 10,508.05 10,508.10 0.0K
11:23 10,507.55 10,507.55 10,501.65 10,501.90 0.0K
11:24 10,501.95 10,502.35 10,499.30 10,501.90 0.0K
11:25 10,502.60 10,510.00 10,502.60 10,507.50 0.0K
11:26 10,507.10 10,508.90 10,506.05 10,508.10 0.0K
11:27 10,507.20 10,509.70 10,507.20 10,508.45 0.0K
11:28 10,507.25 10,509.10 10,507.15 10,507.90 0.0K
11:29 10,507.20 10,507.95 10,505.20 10,505.55 0.0K
11:30 10,505.40 10,507.65 10,505.40 10,507.30 0.0K
11:31 10,506.15 10,511.90 10,505.15 10,511.90 0.0K
11:32 10,512.60 10,514.15 10,511.55 10,512.45 0.0K
11:33 10,511.10 10,511.15 10,506.60 10,507.40 0.0K
11:34 10,506.20 10,507.10 10,503.95 10,505.00 0.0K
11:35 10,504.35 10,506.70 10,497.55 10,498.90 0.0K
11:36 10,498.20 10,502.45 10,497.45 10,501.00 0.0K
11:37 10,501.20 10,501.80 10,498.00 10,498.50 0.0K
11:38 10,498.40 10,498.80 10,490.05 10,490.75 0.0K
11:39 10,489.20 10,489.60 10,482.75 10,484.10 0.0K
11:40 10,483.10 10,483.75 10,479.90 10,483.75 0.0K
11:41 10,479.15 10,479.15 10,470.25 10,470.45 0.0K
11:42 10,467.25 10,470.15 10,464.15 10,467.80 0.0K
11:43 10,467.70 10,470.45 10,465.55 10,467.30 0.0K
11:44 10,468.40 10,471.35 10,468.40 10,471.35 0.0K
11:45 10,470.55 10,470.55 10,460.55 10,460.55 0.0K
11:46 10,459.80 10,461.35 10,457.95 10,460.90 0.0K
11:47 10,459.80 10,459.85 10,452.15 10,453.45 0.0K
11:48 10,454.30 10,458.05 10,454.30 10,457.70 0.0K
11:49 10,458.60 10,463.80 10,457.50 10,461.80 0.0K
11:50 10,460.60 10,461.90 10,457.65 10,457.65 0.0K
11:51 10,456.10 10,456.65 10,452.45 10,456.65 0.0K
11:52 10,457.65 10,459.10 10,455.15 10,457.35 0.0K
11:53 10,457.25 10,461.45 10,456.85 10,458.55 0.0K
11:54 10,458.05 10,458.40 10,448.90 10,448.90 0.0K
11:55 10,447.85 10,447.85 10,437.70 10,439.55 0.0K
11:56 10,438.25 10,440.40 10,437.60 10,440.40 0.0K
11:57 10,439.90 10,448.35 10,439.55 10,447.45 0.0K
11:58 10,447.25 10,448.05 10,443.90 10,443.90 0.0K
11:59 10,444.80 10,448.10 10,442.90 10,448.05 0.0K
12:00 10,448.15 10,448.50 10,445.95 10,446.35 0.0K
12:01 10,447.25 10,447.25 10,444.35 10,445.90 0.0K
12:02 10,446.20 10,451.75 10,446.20 10,450.80 0.0K
12:03 10,450.45 10,458.55 10,450.45 10,458.35 0.0K
12:04 10,457.55 10,457.90 10,452.40 10,456.00 0.0K
12:05 10,456.75 10,461.40 10,456.75 10,460.85 0.0K
12:06 10,459.60 10,463.05 10,459.50 10,459.50 0.0K
12:07 10,460.60 10,462.00 10,457.05 10,460.40 0.0K
12:08 10,460.85 10,467.55 10,459.45 10,467.50 0.0K
12:09 10,467.00 10,471.95 10,467.00 10,470.35 0.0K
12:10 10,469.90 10,472.55 10,469.90 10,470.75 0.0K
12:11 10,471.05 10,479.65 10,469.85 10,479.65 0.0K
12:12 10,478.05 10,479.90 10,477.80 10,479.35 0.0K
12:13 10,479.05 10,480.00 10,477.55 10,479.15 0.0K
12:14 10,479.45 10,482.05 10,477.65 10,482.05 0.0K
12:15 10,479.75 10,481.15 10,474.05 10,476.00 0.0K
12:16 10,475.30 10,475.80 10,472.10 10,473.70 0.0K
12:17 10,472.95 10,474.40 10,471.40 10,474.40 0.0K
12:18 10,474.30 10,477.40 10,474.20 10,475.25 0.0K
12:19 10,475.40 10,475.55 10,473.45 10,474.85 0.0K
12:20 10,474.55 10,474.60 10,469.05 10,471.00 0.0K
12:21 10,470.40 10,471.05 10,467.10 10,467.85 0.0K
12:22 10,468.05 10,468.95 10,466.60 10,467.30 0.0K
12:23 10,466.05 10,469.05 10,463.95 10,467.45 0.0K
12:24 10,467.70 10,468.15 10,462.45 10,462.45 0.0K
12:25 10,460.35 10,463.00 10,460.35 10,462.55 0.0K
12:26 10,463.00 10,463.25 10,460.25 10,461.25 0.0K
12:27 10,461.20 10,466.50 10,460.35 10,465.95 0.0K
12:28 10,466.10 10,469.60 10,466.10 10,469.05 0.0K
12:29 10,468.05 10,470.15 10,465.75 10,469.70 0.0K
12:30 10,469.50 10,471.90 10,468.85 10,471.90 0.0K
12:31 10,471.45 10,472.30 10,469.75 10,471.85 0.0K
12:32 10,472.75 10,474.20 10,470.15 10,470.40 0.0K
12:33 10,471.55 10,474.15 10,470.70 10,474.10 0.0K
12:34 10,473.05 10,478.40 10,472.60 10,478.40 0.0K
12:35 10,478.70 10,478.70 10,470.40 10,470.90 0.0K
12:36 10,471.25 10,473.10 10,469.95 10,470.05 0.0K
12:37 10,469.50 10,470.05 10,467.70 10,470.05 0.0K
12:38 10,469.00 10,470.70 10,467.85 10,468.85 0.0K
12:39 10,468.80 10,473.25 10,468.80 10,471.85 0.0K
12:40 10,471.85 10,471.85 10,470.55 10,470.65 0.0K
12:41 10,470.05 10,470.90 10,468.90 10,470.90 0.0K
12:42 10,469.25 10,471.05 10,467.70 10,470.45 0.0K
12:43 10,470.70 10,471.65 10,469.95 10,470.45 0.0K
12:44 10,469.80 10,471.25 10,466.30 10,467.65 0.0K
12:45 10,467.65 10,469.85 10,467.25 10,469.85 0.0K
12:46 10,469.10 10,469.45 10,465.70 10,467.10 0.0K
12:47 10,467.30 10,468.30 10,465.80 10,466.05 0.0K
12:48 10,465.60 10,466.10 10,464.05 10,464.45 0.0K
12:49 10,465.80 10,466.50 10,461.40 10,462.40 0.0K
12:50 10,461.30 10,463.30 10,460.95 10,462.05 0.0K
12:51 10,461.85 10,462.15 10,458.45 10,458.45 0.0K
12:52 10,457.60 10,462.75 10,457.60 10,462.75 0.0K
12:53 10,462.05 10,464.35 10,461.65 10,464.35 0.0K
12:54 10,463.15 10,463.85 10,461.15 10,462.40 0.0K
12:55 10,461.90 10,461.90 10,458.95 10,460.00 0.0K
12:56 10,458.25 10,460.50 10,458.15 10,460.20 0.0K
12:57 10,460.20 10,462.10 10,458.10 10,460.65 0.0K
12:58 10,460.55 10,462.40 10,459.10 10,462.40 0.0K
12:59 10,462.55 10,462.60 10,460.40 10,461.20 0.0K
13:00 10,461.05 10,463.85 10,460.20 10,463.35 0.0K
13:01 10,462.95 10,465.35 10,461.75 10,465.35 0.0K
13:02 10,465.30 10,467.80 10,465.20 10,467.75 0.0K
13:03 10,466.90 10,468.00 10,466.50 10,467.70 0.0K
13:04 10,467.35 10,468.95 10,467.35 10,467.70 0.0K
13:05 10,467.75 10,468.00 10,466.75 10,467.60 0.0K
13:06 10,467.75 10,471.45 10,466.65 10,471.45 0.0K
13:07 10,470.65 10,473.10 10,470.35 10,472.90 0.0K
13:08 10,471.95 10,473.25 10,470.45 10,471.05 0.0K
13:09 10,471.95 10,473.15 10,471.10 10,471.30 0.0K
13:10 10,472.20 10,472.20 10,469.55 10,469.90 0.0K
13:11 10,469.60 10,470.95 10,469.25 10,470.95 0.0K
13:12 10,470.20 10,473.55 10,470.20 10,473.55 0.0K
13:13 10,472.70 10,474.55 10,472.70 10,474.55 0.0K
13:14 10,474.85 10,477.65 10,474.70 10,477.65 0.0K
13:15 10,476.90 10,477.45 10,475.10 10,476.25 0.0K
13:16 10,476.15 10,476.50 10,475.10 10,476.15 0.0K
13:17 10,474.90 10,475.05 10,472.85 10,474.15 0.0K
13:18 10,473.85 10,473.85 10,472.00 10,473.80 0.0K
13:19 10,472.15 10,473.25 10,470.80 10,471.35 0.0K
13:20 10,470.80 10,472.25 10,468.85 10,470.75 0.0K
13:21 10,470.40 10,471.65 10,469.75 10,471.35 0.0K
13:22 10,470.50 10,471.50 10,469.40 10,471.05 0.0K
13:23 10,471.20 10,472.90 10,471.20 10,472.90 0.0K
13:24 10,472.45 10,473.30 10,469.00 10,472.50 0.0K
13:25 10,471.90 10,473.15 10,471.10 10,472.90 0.0K
13:26 10,471.70 10,473.70 10,471.50 10,473.30 0.0K
13:27 10,472.70 10,474.15 10,472.00 10,473.90 0.0K
13:28 10,473.75 10,474.85 10,473.10 10,474.00 0.0K
13:29 10,474.00 10,474.65 10,472.80 10,473.80 0.0K
13:30 10,473.45 10,473.45 10,471.55 10,472.25 0.0K
13:31 10,471.65 10,472.65 10,471.35 10,471.95 0.0K
13:32 10,471.70 10,474.90 10,471.70 10,474.20 0.0K
13:33 10,474.00 10,477.25 10,473.40 10,477.25 0.0K
13:34 10,476.40 10,476.85 10,475.40 10,475.55 0.0K
13:35 10,475.45 10,477.25 10,475.35 10,476.80 0.0K
13:36 10,476.85 10,478.85 10,476.25 10,478.80 0.0K
13:37 10,477.95 10,480.10 10,477.05 10,478.50 0.0K
13:38 10,478.20 10,478.55 10,476.30 10,477.20 0.0K
13:39 10,476.75 10,478.80 10,476.50 10,478.60 0.0K
13:40 10,477.60 10,478.65 10,476.25 10,476.45 0.0K
13:41 10,476.45 10,477.55 10,475.75 10,477.35 0.0K
13:42 10,476.85 10,477.95 10,475.70 10,477.95 0.0K
13:43 10,477.70 10,478.40 10,476.50 10,478.20 0.0K
13:44 10,476.70 10,479.55 10,476.45 10,479.30 0.0K
13:45 10,479.70 10,483.25 10,479.70 10,481.05 0.0K
13:46 10,481.50 10,481.50 10,479.25 10,479.95 0.0K
13:47 10,480.25 10,482.65 10,479.30 10,482.65 0.0K
13:48 10,481.55 10,483.55 10,480.10 10,480.80 0.0K
13:49 10,480.80 10,483.10 10,480.80 10,482.55 0.0K
13:50 10,482.50 10,483.15 10,481.70 10,481.70 0.0K
13:51 10,480.85 10,483.80 10,480.85 10,483.80 0.0K
13:52 10,482.35 10,485.55 10,482.35 10,484.90 0.0K
13:53 10,483.50 10,484.05 10,480.10 10,480.15 0.0K
13:54 10,479.05 10,483.30 10,479.05 10,483.30 0.0K
13:55 10,482.45 10,482.95 10,479.35 10,479.45 0.0K
13:56 10,479.15 10,479.15 10,475.55 10,476.85 0.0K
13:57 10,477.80 10,479.25 10,477.40 10,478.70 0.0K
13:58 10,478.55 10,482.80 10,477.40 10,481.40 0.0K
13:59 10,481.30 10,486.15 10,480.90 10,486.15 0.0K
14:00 10,485.45 10,487.20 10,483.65 10,483.65 0.0K
14:01 10,483.65 10,485.75 10,481.60 10,482.25 0.0K
14:02 10,482.55 10,482.80 10,475.10 10,475.10 0.0K
14:03 10,474.30 10,475.75 10,474.00 10,475.75 0.0K
14:04 10,475.40 10,476.90 10,473.95 10,476.85 0.0K
14:05 10,477.45 10,478.25 10,474.60 10,477.75 0.0K
14:06 10,477.95 10,481.20 10,477.90 10,480.25 0.0K
14:07 10,479.50 10,480.85 10,478.10 10,478.10 0.0K
14:08 10,478.20 10,479.75 10,476.70 10,477.00 0.0K
14:09 10,477.45 10,478.35 10,476.25 10,477.95 0.0K
14:10 10,478.15 10,480.35 10,477.30 10,478.20 0.0K
14:11 10,477.50 10,480.05 10,476.60 10,476.60 0.0K
14:12 10,476.05 10,480.40 10,476.05 10,478.70 0.0K
14:13 10,479.25 10,480.30 10,477.10 10,477.85 0.0K
14:14 10,478.10 10,481.85 10,478.10 10,481.85 0.0K
14:15 10,481.40 10,484.35 10,480.50 10,481.30 0.0K
14:16 10,481.65 10,484.60 10,481.40 10,482.90 0.0K
14:17 10,481.80 10,483.60 10,481.70 10,482.15 0.0K
14:18 10,482.45 10,483.50 10,481.15 10,483.40 0.0K
14:19 10,482.30 10,482.95 10,481.50 10,482.00 0.0K
14:20 10,481.75 10,484.35 10,481.65 10,483.50 0.0K
14:21 10,483.70 10,486.20 10,482.00 10,482.45 0.0K
14:22 10,481.45 10,484.20 10,481.45 10,482.45 0.0K
14:23 10,482.75 10,483.75 10,481.15 10,482.20 0.0K
14:24 10,481.60 10,482.35 10,480.20 10,481.75 0.0K
14:25 10,481.40 10,483.05 10,479.85 10,481.75 0.0K
14:26 10,482.55 10,484.10 10,481.80 10,483.85 0.0K
14:27 10,483.50 10,485.30 10,483.05 10,483.05 0.0K
14:28 10,483.95 10,484.95 10,482.45 10,483.75 0.0K
14:29 10,483.65 10,485.40 10,482.15 10,485.25 0.0K
14:30 10,483.80 10,488.70 10,483.80 10,486.90 0.0K
14:31 10,487.60 10,487.60 10,485.25 10,486.30 0.0K
14:32 10,485.55 10,486.70 10,484.85 10,486.65 0.0K
14:33 10,486.30 10,487.15 10,485.20 10,486.90 0.0K
14:34 10,486.45 10,489.95 10,484.95 10,488.90 0.0K
14:35 10,489.05 10,494.10 10,489.05 10,492.05 0.0K
14:36 10,492.20 10,497.10 10,491.60 10,495.80 0.0K
14:37 10,496.70 10,496.70 10,492.20 10,493.50 0.0K
14:38 10,492.75 10,497.05 10,492.55 10,496.20 0.0K
14:39 10,497.65 10,499.65 10,496.55 10,498.60 0.0K
14:40 10,499.35 10,504.85 10,499.35 10,502.15 0.0K
14:41 10,500.95 10,504.20 10,499.75 10,504.20 0.0K
14:42 10,503.30 10,503.90 10,502.10 10,503.10 0.0K
14:43 10,504.05 10,504.90 10,502.35 10,502.35 0.0K
14:44 10,501.95 10,505.25 10,501.70 10,504.05 0.0K
14:45 10,505.85 10,507.95 10,504.90 10,507.25 0.0K
14:46 10,508.40 10,508.75 10,507.15 10,507.30 0.0K
14:47 10,508.60 10,508.60 10,505.45 10,507.00 0.0K
14:48 10,506.90 10,507.00 10,502.40 10,502.45 0.0K
14:49 10,503.50 10,505.60 10,503.10 10,505.50 0.0K
14:50 10,505.25 10,506.20 10,501.90 10,503.40 0.0K
14:51 10,504.00 10,504.45 10,501.20 10,501.20 0.0K
14:52 10,502.25 10,504.20 10,501.45 10,503.45 0.0K
14:53 10,503.15 10,506.10 10,503.10 10,506.10 0.0K
14:54 10,506.45 10,507.75 10,505.60 10,506.05 0.0K
14:55 10,504.85 10,506.80 10,503.65 10,504.05 0.0K
14:56 10,504.75 10,504.85 10,503.00 10,504.85 0.0K
14:57 10,505.20 10,508.95 10,505.20 10,508.95 0.0K
14:58 10,509.05 10,512.25 10,508.70 10,510.45 0.0K
14:59 10,509.45 10,513.95 10,509.45 10,513.60 0.0K
15:00 10,514.40 10,519.00 10,514.40 10,516.80 0.0K
15:01 10,518.25 10,518.25 10,514.20 10,515.95 0.0K
15:02 10,517.25 10,517.45 10,514.60 10,515.00 0.0K
15:03 10,516.65 10,516.75 10,514.75 10,515.80 0.0K
15:04 10,516.85 10,517.75 10,514.35 10,515.20 0.0K
15:05 10,517.65 10,517.65 10,515.45 10,515.90 0.0K
15:06 10,517.20 10,517.20 10,512.90 10,512.90 0.0K
15:07 10,514.25 10,514.25 10,510.95 10,510.95 0.0K
15:08 10,512.45 10,512.55 10,509.75 10,510.20 0.0K
15:09 10,511.80 10,515.00 10,509.75 10,515.00 0.0K
15:10 10,516.05 10,516.05 10,511.90 10,513.85 0.0K
15:11 10,513.30 10,513.30 10,508.30 10,508.30 0.0K
15:12 10,510.25 10,512.10 10,508.05 10,512.00 0.0K
15:13 10,512.35 10,514.05 10,509.45 10,510.10 0.0K
15:14 10,510.90 10,513.20 10,510.90 10,511.90 0.0K
15:15 10,513.15 10,513.65 10,506.30 10,506.30 0.0K
15:16 10,506.10 10,507.05 10,503.60 10,503.60 0.0K
15:17 10,504.60 10,505.45 10,503.45 10,504.25 0.0K
15:18 10,502.65 10,504.60 10,501.85 10,503.15 0.0K
15:19 10,504.45 10,504.90 10,502.20 10,502.20 0.0K
15:20 10,504.15 10,505.75 10,502.40 10,503.00 0.0K
15:21 10,503.30 10,504.10 10,501.85 10,503.95 0.0K
15:22 10,503.00 10,503.50 10,501.70 10,502.35 0.0K
15:23 10,502.25 10,505.90 10,502.25 10,504.95 0.0K
15:24 10,505.50 10,505.50 10,501.80 10,501.80 0.0K
15:25 10,503.30 10,505.30 10,503.00 10,504.05 0.0K
15:26 10,503.50 10,504.15 10,501.50 10,502.15 0.0K
15:27 10,503.25 10,503.25 10,500.55 10,500.95 0.0K
15:28 10,502.75 10,502.75 10,496.50 10,496.90 0.0K
15:29 10,498.10 10,506.40 10,494.40 10,506.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし