Nifty Midsmall It

NIFTYMSITTELCM
🏛️ インド →
9,309.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 10,331.05 10,331.05 10,331.05 10,331.05 0.0K
09:15 10,331.50 10,331.50 10,304.85 10,315.25 0.0K
09:16 10,311.00 10,321.75 10,308.95 10,319.05 0.0K
09:17 10,316.25 10,327.00 10,315.75 10,325.65 0.0K
09:18 10,323.55 10,325.00 10,307.75 10,313.90 0.0K
09:19 10,310.60 10,327.00 10,309.25 10,324.25 0.0K
09:20 10,324.55 10,338.15 10,324.55 10,335.05 0.0K
09:21 10,335.10 10,341.35 10,331.25 10,341.35 0.0K
09:22 10,340.25 10,346.90 10,337.55 10,346.90 0.0K
09:23 10,346.00 10,348.55 10,343.50 10,343.50 0.0K
09:24 10,340.65 10,341.80 10,330.85 10,336.00 0.0K
09:25 10,336.10 10,342.00 10,333.80 10,339.75 0.0K
09:26 10,338.70 10,341.85 10,331.45 10,341.85 0.0K
09:27 10,340.20 10,348.60 10,339.50 10,346.75 0.0K
09:28 10,344.50 10,344.50 10,336.30 10,336.50 0.0K
09:29 10,336.85 10,341.75 10,335.80 10,340.35 0.0K
09:30 10,341.45 10,357.25 10,341.45 10,357.00 0.0K
09:31 10,357.35 10,357.35 10,349.10 10,349.10 0.0K
09:32 10,351.00 10,351.90 10,346.55 10,347.50 0.0K
09:33 10,350.30 10,352.05 10,347.10 10,349.75 0.0K
09:34 10,350.45 10,352.50 10,348.20 10,348.95 0.0K
09:35 10,348.95 10,355.10 10,341.90 10,352.65 0.0K
09:36 10,353.80 10,358.25 10,352.35 10,354.50 0.0K
09:37 10,352.20 10,353.95 10,350.05 10,351.85 0.0K
09:38 10,352.75 10,356.35 10,347.40 10,349.00 0.0K
09:39 10,349.20 10,349.20 10,341.00 10,347.65 0.0K
09:40 10,347.50 10,347.90 10,344.75 10,345.80 0.0K
09:41 10,347.45 10,347.45 10,340.95 10,343.95 0.0K
09:42 10,343.85 10,348.95 10,343.85 10,346.15 0.0K
09:43 10,347.45 10,352.10 10,346.70 10,346.70 0.0K
09:44 10,344.85 10,344.85 10,339.75 10,341.30 0.0K
09:45 10,340.55 10,343.80 10,340.00 10,342.25 0.0K
09:46 10,338.40 10,343.30 10,337.45 10,341.55 0.0K
09:47 10,340.90 10,348.15 10,338.85 10,344.90 0.0K
09:48 10,343.65 10,350.60 10,342.45 10,349.40 0.0K
09:49 10,349.35 10,349.35 10,341.15 10,342.20 0.0K
09:50 10,343.70 10,353.30 10,343.70 10,353.30 0.0K
09:51 10,354.15 10,358.45 10,354.15 10,358.45 0.0K
09:52 10,360.20 10,360.20 10,354.65 10,355.85 0.0K
09:53 10,355.30 10,357.85 10,354.70 10,356.40 0.0K
09:54 10,356.25 10,360.05 10,354.45 10,359.00 0.0K
09:55 10,359.55 10,371.50 10,359.55 10,371.05 0.0K
09:56 10,369.20 10,378.80 10,369.20 10,378.80 0.0K
09:57 10,378.25 10,381.85 10,375.45 10,377.20 0.0K
09:58 10,378.10 10,380.05 10,369.40 10,370.60 0.0K
09:59 10,369.45 10,372.15 10,366.95 10,372.15 0.0K
10:00 10,372.70 10,376.25 10,370.50 10,375.95 0.0K
10:01 10,374.65 10,379.50 10,371.80 10,376.30 0.0K
10:02 10,378.55 10,388.35 10,378.55 10,388.35 0.0K
10:03 10,388.50 10,390.45 10,387.80 10,389.40 0.0K
10:04 10,387.65 10,390.55 10,387.65 10,389.45 0.0K
10:05 10,389.50 10,398.30 10,389.45 10,397.05 0.0K
10:06 10,397.30 10,399.60 10,393.00 10,393.00 0.0K
10:07 10,393.55 10,396.10 10,390.95 10,390.95 0.0K
10:08 10,391.00 10,391.75 10,384.80 10,386.25 0.0K
10:09 10,385.00 10,386.00 10,382.60 10,385.05 0.0K
10:10 10,386.60 10,393.75 10,384.80 10,393.20 0.0K
10:11 10,393.10 10,393.10 10,386.95 10,391.70 0.0K
10:12 10,391.00 10,391.00 10,387.65 10,387.65 0.0K
10:13 10,388.25 10,389.35 10,381.10 10,383.75 0.0K
10:14 10,383.55 10,387.30 10,383.30 10,385.10 0.0K
10:15 10,386.85 10,391.30 10,385.60 10,391.30 0.0K
10:16 10,391.80 10,391.80 10,386.60 10,391.05 0.0K
10:17 10,392.75 10,397.25 10,392.75 10,396.40 0.0K
10:18 10,396.75 10,397.85 10,393.10 10,393.10 0.0K
10:19 10,393.70 10,394.10 10,392.05 10,392.20 0.0K
10:20 10,391.35 10,392.70 10,391.00 10,391.35 0.0K
10:21 10,390.85 10,392.50 10,387.20 10,387.40 0.0K
10:22 10,387.20 10,387.20 10,383.65 10,385.90 0.0K
10:23 10,387.60 10,389.20 10,386.10 10,387.40 0.0K
10:24 10,387.55 10,390.20 10,387.55 10,388.35 0.0K
10:25 10,387.45 10,387.90 10,383.75 10,386.15 0.0K
10:26 10,385.85 10,385.95 10,382.95 10,384.50 0.0K
10:27 10,385.10 10,385.20 10,382.95 10,385.15 0.0K
10:28 10,384.40 10,384.40 10,381.50 10,382.45 0.0K
10:29 10,383.25 10,386.65 10,381.90 10,385.60 0.0K
10:30 10,385.40 10,386.30 10,383.10 10,383.10 0.0K
10:31 10,382.65 10,384.30 10,380.90 10,384.30 0.0K
10:32 10,383.95 10,386.10 10,382.40 10,385.30 0.0K
10:33 10,384.75 10,387.55 10,384.35 10,387.55 0.0K
10:34 10,386.55 10,388.35 10,385.45 10,387.65 0.0K
10:35 10,387.05 10,388.70 10,386.15 10,387.55 0.0K
10:36 10,388.00 10,388.00 10,382.60 10,384.40 0.0K
10:37 10,384.30 10,390.70 10,384.30 10,388.40 0.0K
10:38 10,388.05 10,388.10 10,385.40 10,386.55 0.0K
10:39 10,386.65 10,386.65 10,379.95 10,380.70 0.0K
10:40 10,381.10 10,384.65 10,378.55 10,383.75 0.0K
10:41 10,383.30 10,386.70 10,382.00 10,386.70 0.0K
10:42 10,386.55 10,387.35 10,385.15 10,387.25 0.0K
10:43 10,387.40 10,387.90 10,383.15 10,384.70 0.0K
10:44 10,384.40 10,385.20 10,382.20 10,383.15 0.0K
10:45 10,383.70 10,383.70 10,380.50 10,381.80 0.0K
10:46 10,381.15 10,385.15 10,381.15 10,384.50 0.0K
10:47 10,384.50 10,390.05 10,384.50 10,387.50 0.0K
10:48 10,386.50 10,386.70 10,382.35 10,385.65 0.0K
10:49 10,384.90 10,386.55 10,381.75 10,381.75 0.0K
10:50 10,382.45 10,383.70 10,381.25 10,383.40 0.0K
10:51 10,383.15 10,384.55 10,381.15 10,384.55 0.0K
10:52 10,382.10 10,382.20 10,378.65 10,379.75 0.0K
10:53 10,379.55 10,380.85 10,378.00 10,380.00 0.0K
10:54 10,379.70 10,379.75 10,377.85 10,377.95 0.0K
10:55 10,377.90 10,383.55 10,377.90 10,381.75 0.0K
10:56 10,380.85 10,382.45 10,378.10 10,378.10 0.0K
10:57 10,375.30 10,376.80 10,372.45 10,372.45 0.0K
10:58 10,373.40 10,377.30 10,372.35 10,377.25 0.0K
10:59 10,376.60 10,377.25 10,374.95 10,375.15 0.0K
11:00 10,375.25 10,378.10 10,374.80 10,377.95 0.0K
11:01 10,376.90 10,378.00 10,374.65 10,376.75 0.0K
11:02 10,376.15 10,377.60 10,369.60 10,371.30 0.0K
11:03 10,373.85 10,376.50 10,372.20 10,376.50 0.0K
11:04 10,376.05 10,380.85 10,376.05 10,380.45 0.0K
11:05 10,379.55 10,383.90 10,379.50 10,380.75 0.0K
11:06 10,380.25 10,380.25 10,375.55 10,376.25 0.0K
11:07 10,375.15 10,375.85 10,371.40 10,371.40 0.0K
11:08 10,371.75 10,373.00 10,369.00 10,369.05 0.0K
11:09 10,367.00 10,368.45 10,365.00 10,367.25 0.0K
11:10 10,367.55 10,368.90 10,366.05 10,366.75 0.0K
11:11 10,366.75 10,370.10 10,365.10 10,368.30 0.0K
11:12 10,367.75 10,369.25 10,363.70 10,365.10 0.0K
11:13 10,364.25 10,365.05 10,363.40 10,364.25 0.0K
11:14 10,363.75 10,365.75 10,362.65 10,363.60 0.0K
11:15 10,362.45 10,364.45 10,362.25 10,363.55 0.0K
11:16 10,363.60 10,367.20 10,361.50 10,366.90 0.0K
11:17 10,367.15 10,368.60 10,365.90 10,366.60 0.0K
11:18 10,367.20 10,371.60 10,366.90 10,370.40 0.0K
11:19 10,370.05 10,373.60 10,370.05 10,371.40 0.0K
11:20 10,371.75 10,374.25 10,371.75 10,372.90 0.0K
11:21 10,374.15 10,374.35 10,368.50 10,373.45 0.0K
11:22 10,374.40 10,375.50 10,373.00 10,374.95 0.0K
11:23 10,374.05 10,374.55 10,371.25 10,373.70 0.0K
11:24 10,372.65 10,372.65 10,368.15 10,368.15 0.0K
11:25 10,369.70 10,373.95 10,369.30 10,373.95 0.0K
11:26 10,374.65 10,378.20 10,374.65 10,377.15 0.0K
11:27 10,376.65 10,379.35 10,376.65 10,377.75 0.0K
11:28 10,379.20 10,381.40 10,378.80 10,380.95 0.0K
11:29 10,381.00 10,383.75 10,380.85 10,383.75 0.0K
11:30 10,383.05 10,384.25 10,381.45 10,382.50 0.0K
11:31 10,380.35 10,384.50 10,380.35 10,384.35 0.0K
11:32 10,384.45 10,385.40 10,381.35 10,381.35 0.0K
11:33 10,381.95 10,382.35 10,377.90 10,379.05 0.0K
11:34 10,379.60 10,380.80 10,378.55 10,380.60 0.0K
11:35 10,379.75 10,383.00 10,379.50 10,382.70 0.0K
11:36 10,382.50 10,383.50 10,380.65 10,381.75 0.0K
11:37 10,381.60 10,383.20 10,380.80 10,382.60 0.0K
11:38 10,382.55 10,383.60 10,381.80 10,383.60 0.0K
11:39 10,384.00 10,384.25 10,379.00 10,380.35 0.0K
11:40 10,378.45 10,378.45 10,375.95 10,377.05 0.0K
11:41 10,376.15 10,378.85 10,375.50 10,378.00 0.0K
11:42 10,377.10 10,377.45 10,375.25 10,376.75 0.0K
11:43 10,377.15 10,379.65 10,376.55 10,379.50 0.0K
11:44 10,378.70 10,379.25 10,376.80 10,378.65 0.0K
11:45 10,378.75 10,380.50 10,376.55 10,379.20 0.0K
11:46 10,378.45 10,382.55 10,378.35 10,380.45 0.0K
11:47 10,380.70 10,381.50 10,378.90 10,380.55 0.0K
11:48 10,380.25 10,380.50 10,377.75 10,378.40 0.0K
11:49 10,379.00 10,382.10 10,378.95 10,381.05 0.0K
11:50 10,383.00 10,388.20 10,381.35 10,388.00 0.0K
11:51 10,388.30 10,392.90 10,388.30 10,392.45 0.0K
11:52 10,392.55 10,394.15 10,392.45 10,393.90 0.0K
11:53 10,395.75 10,398.45 10,393.65 10,398.25 0.0K
11:54 10,399.55 10,399.70 10,397.05 10,398.30 0.0K
11:55 10,396.90 10,398.00 10,395.50 10,396.05 0.0K
11:56 10,396.25 10,396.25 10,393.10 10,393.20 0.0K
11:57 10,392.85 10,392.85 10,389.80 10,389.90 0.0K
11:58 10,390.85 10,397.15 10,390.85 10,397.15 0.0K
11:59 10,396.00 10,398.15 10,396.00 10,397.35 0.0K
12:00 10,397.65 10,398.95 10,395.60 10,398.40 0.0K
12:01 10,397.80 10,397.80 10,389.20 10,391.20 0.0K
12:02 10,391.15 10,391.55 10,387.85 10,389.90 0.0K
12:03 10,390.55 10,390.55 10,385.70 10,387.30 0.0K
12:04 10,385.70 10,392.10 10,385.70 10,392.10 0.0K
12:05 10,391.15 10,391.15 10,386.40 10,390.30 0.0K
12:06 10,389.55 10,391.60 10,387.40 10,391.60 0.0K
12:07 10,392.30 10,395.40 10,391.00 10,391.90 0.0K
12:08 10,391.90 10,391.90 10,386.85 10,387.40 0.0K
12:09 10,388.35 10,390.30 10,387.75 10,389.00 0.0K
12:10 10,388.80 10,388.80 10,384.60 10,385.95 0.0K
12:11 10,386.25 10,387.00 10,382.75 10,383.55 0.0K
12:12 10,383.95 10,384.50 10,382.30 10,383.90 0.0K
12:13 10,383.75 10,384.05 10,373.40 10,374.35 0.0K
12:14 10,375.05 10,377.95 10,374.30 10,377.90 0.0K
12:15 10,378.15 10,380.25 10,376.90 10,379.00 0.0K
12:16 10,378.50 10,385.10 10,377.90 10,384.15 0.0K
12:17 10,383.40 10,388.95 10,383.40 10,386.05 0.0K
12:18 10,386.60 10,387.95 10,384.90 10,386.75 0.0K
12:19 10,386.05 10,386.05 10,375.70 10,377.00 0.0K
12:20 10,376.65 10,380.65 10,376.50 10,379.20 0.0K
12:21 10,378.50 10,384.80 10,377.55 10,384.80 0.0K
12:22 10,382.75 10,386.95 10,382.75 10,386.95 0.0K
12:23 10,387.95 10,390.10 10,387.05 10,389.05 0.0K
12:24 10,389.40 10,391.35 10,387.95 10,391.00 0.0K
12:25 10,391.50 10,391.50 10,387.20 10,387.75 0.0K
12:26 10,390.30 10,391.00 10,388.35 10,389.65 0.0K
12:27 10,391.50 10,391.60 10,388.60 10,389.55 0.0K
12:28 10,389.20 10,390.95 10,388.20 10,390.95 0.0K
12:29 10,389.80 10,390.80 10,388.50 10,389.40 0.0K
12:30 10,389.35 10,389.35 10,384.85 10,386.05 0.0K
12:31 10,385.40 10,387.90 10,383.35 10,387.90 0.0K
12:32 10,388.60 10,390.90 10,388.25 10,390.25 0.0K
12:33 10,390.25 10,390.25 10,385.00 10,385.00 0.0K
12:34 10,384.90 10,385.45 10,382.90 10,383.15 0.0K
12:35 10,383.15 10,383.15 10,380.35 10,380.75 0.0K
12:36 10,381.05 10,387.70 10,380.50 10,387.70 0.0K
12:37 10,386.90 10,388.90 10,385.00 10,387.10 0.0K
12:38 10,387.10 10,390.05 10,386.25 10,389.25 0.0K
12:39 10,389.30 10,390.40 10,385.65 10,385.65 0.0K
12:40 10,385.60 10,387.05 10,385.60 10,386.45 0.0K
12:41 10,386.55 10,389.40 10,385.20 10,389.05 0.0K
12:42 10,389.75 10,389.75 10,385.70 10,386.05 0.0K
12:43 10,386.30 10,387.05 10,384.85 10,386.20 0.0K
12:44 10,385.70 10,386.10 10,383.95 10,383.95 0.0K
12:45 10,384.75 10,384.75 10,383.20 10,383.70 0.0K
12:46 10,384.25 10,384.40 10,381.60 10,384.25 0.0K
12:47 10,383.25 10,384.20 10,378.90 10,378.90 0.0K
12:48 10,379.80 10,381.40 10,376.15 10,376.25 0.0K
12:49 10,377.20 10,377.20 10,373.15 10,375.50 0.0K
12:50 10,373.15 10,375.15 10,373.15 10,373.55 0.0K
12:51 10,374.40 10,377.00 10,373.80 10,374.20 0.0K
12:52 10,374.65 10,379.30 10,374.65 10,379.00 0.0K
12:53 10,378.90 10,381.05 10,377.80 10,381.05 0.0K
12:54 10,381.35 10,381.45 10,379.55 10,379.55 0.0K
12:55 10,379.15 10,381.40 10,378.50 10,378.50 0.0K
12:56 10,378.15 10,380.25 10,377.30 10,380.00 0.0K
12:57 10,379.70 10,384.00 10,379.70 10,383.15 0.0K
12:58 10,382.90 10,383.80 10,381.35 10,383.80 0.0K
12:59 10,383.20 10,386.30 10,382.55 10,386.30 0.0K
13:00 10,385.95 10,386.35 10,383.10 10,385.80 0.0K
13:01 10,384.75 10,386.05 10,380.20 10,380.20 0.0K
13:02 10,380.50 10,383.40 10,380.50 10,383.40 0.0K
13:03 10,383.25 10,385.50 10,381.70 10,384.80 0.0K
13:04 10,384.00 10,385.55 10,383.85 10,385.20 0.0K
13:05 10,385.45 10,389.40 10,385.45 10,389.40 0.0K
13:06 10,388.35 10,392.60 10,388.35 10,391.00 0.0K
13:07 10,391.15 10,394.70 10,389.90 10,394.35 0.0K
13:08 10,394.35 10,395.45 10,393.00 10,394.20 0.0K
13:09 10,394.00 10,394.95 10,392.55 10,392.60 0.0K
13:10 10,393.00 10,394.25 10,390.25 10,394.25 0.0K
13:11 10,394.30 10,399.55 10,394.30 10,399.55 0.0K
13:12 10,399.65 10,400.15 10,397.40 10,398.80 0.0K
13:13 10,399.50 10,404.30 10,399.50 10,403.00 0.0K
13:14 10,406.75 10,414.95 10,404.40 10,412.90 0.0K
13:15 10,413.10 10,415.05 10,410.70 10,410.70 0.0K
13:16 10,409.10 10,409.15 10,405.40 10,406.25 0.0K
13:17 10,405.35 10,407.70 10,401.95 10,403.00 0.0K
13:18 10,402.55 10,403.85 10,397.85 10,398.80 0.0K
13:19 10,398.80 10,400.60 10,398.35 10,399.80 0.0K
13:20 10,399.45 10,404.05 10,398.75 10,404.05 0.0K
13:21 10,402.60 10,406.25 10,401.95 10,404.15 0.0K
13:22 10,403.85 10,408.80 10,402.75 10,407.80 0.0K
13:23 10,408.60 10,410.40 10,408.15 10,408.15 0.0K
13:24 10,408.65 10,410.55 10,406.80 10,408.45 0.0K
13:25 10,407.10 10,411.60 10,407.10 10,410.30 0.0K
13:26 10,408.95 10,409.75 10,407.70 10,408.20 0.0K
13:27 10,408.30 10,410.60 10,407.40 10,410.00 0.0K
13:28 10,411.00 10,411.95 10,410.25 10,410.85 0.0K
13:29 10,411.45 10,412.00 10,408.20 10,409.70 0.0K
13:30 10,409.85 10,412.70 10,409.85 10,411.75 0.0K
13:31 10,410.80 10,410.80 10,407.35 10,407.60 0.0K
13:32 10,407.85 10,408.00 10,402.30 10,402.30 0.0K
13:33 10,402.35 10,403.95 10,401.75 10,403.30 0.0K
13:34 10,404.05 10,404.95 10,401.75 10,402.20 0.0K
13:35 10,401.75 10,403.70 10,400.70 10,401.60 0.0K
13:36 10,401.85 10,404.90 10,401.70 10,404.00 0.0K
13:37 10,404.40 10,405.50 10,402.80 10,404.20 0.0K
13:38 10,404.45 10,405.20 10,403.00 10,404.70 0.0K
13:39 10,404.30 10,404.55 10,398.85 10,399.70 0.0K
13:40 10,398.80 10,401.50 10,398.80 10,399.85 0.0K
13:41 10,399.90 10,401.10 10,398.65 10,399.15 0.0K
13:42 10,399.60 10,405.10 10,399.60 10,405.10 0.0K
13:43 10,404.40 10,405.15 10,403.05 10,403.30 0.0K
13:44 10,404.15 10,408.15 10,404.15 10,406.60 0.0K
13:45 10,407.35 10,408.00 10,402.95 10,403.35 0.0K
13:46 10,402.45 10,404.05 10,401.70 10,403.25 0.0K
13:47 10,403.40 10,405.00 10,402.60 10,404.05 0.0K
13:48 10,404.05 10,407.30 10,403.65 10,405.90 0.0K
13:49 10,405.60 10,406.40 10,402.50 10,404.00 0.0K
13:50 10,403.25 10,404.15 10,401.65 10,402.10 0.0K
13:51 10,401.75 10,404.55 10,401.55 10,403.35 0.0K
13:52 10,402.95 10,404.05 10,402.15 10,403.00 0.0K
13:53 10,404.10 10,405.80 10,402.65 10,404.00 0.0K
13:54 10,403.55 10,404.80 10,402.35 10,402.35 0.0K
13:55 10,402.35 10,404.60 10,401.00 10,402.70 0.0K
13:56 10,402.85 10,403.90 10,399.15 10,399.75 0.0K
13:57 10,400.20 10,401.75 10,398.55 10,401.75 0.0K
13:58 10,401.10 10,401.90 10,400.00 10,401.10 0.0K
13:59 10,400.75 10,401.60 10,398.70 10,399.85 0.0K
14:00 10,398.65 10,399.90 10,396.05 10,396.05 0.0K
14:01 10,396.25 10,397.95 10,395.60 10,396.90 0.0K
14:02 10,396.90 10,398.45 10,395.45 10,396.40 0.0K
14:03 10,397.20 10,397.20 10,392.75 10,393.85 0.0K
14:04 10,393.15 10,396.35 10,392.25 10,396.35 0.0K
14:05 10,396.05 10,398.65 10,395.35 10,398.10 0.0K
14:06 10,398.45 10,398.90 10,396.10 10,397.45 0.0K
14:07 10,397.00 10,399.90 10,396.10 10,399.25 0.0K
14:08 10,399.35 10,400.55 10,397.50 10,397.75 0.0K
14:09 10,397.70 10,399.35 10,397.30 10,398.35 0.0K
14:10 10,398.25 10,398.25 10,395.25 10,396.00 0.0K
14:11 10,395.55 10,396.25 10,394.25 10,395.85 0.0K
14:12 10,395.85 10,399.75 10,395.85 10,397.45 0.0K
14:13 10,395.55 10,396.65 10,393.10 10,393.80 0.0K
14:14 10,393.55 10,396.30 10,393.55 10,396.05 0.0K
14:15 10,397.15 10,398.90 10,395.60 10,397.75 0.0K
14:16 10,398.10 10,398.85 10,396.70 10,398.25 0.0K
14:17 10,397.65 10,399.35 10,396.45 10,397.80 0.0K
14:18 10,397.45 10,397.95 10,396.40 10,396.70 0.0K
14:19 10,395.20 10,395.65 10,393.55 10,393.55 0.0K
14:20 10,393.35 10,395.20 10,392.80 10,393.65 0.0K
14:21 10,393.60 10,394.50 10,392.80 10,394.00 0.0K
14:22 10,393.80 10,396.50 10,393.15 10,396.50 0.0K
14:23 10,396.95 10,399.80 10,396.55 10,398.15 0.0K
14:24 10,398.45 10,406.35 10,397.30 10,406.35 0.0K
14:25 10,405.60 10,407.40 10,404.90 10,406.45 0.0K
14:26 10,406.10 10,406.55 10,402.75 10,402.75 0.0K
14:27 10,402.20 10,403.05 10,401.45 10,402.35 0.0K
14:28 10,402.75 10,404.15 10,400.95 10,401.50 0.0K
14:29 10,402.60 10,404.30 10,398.30 10,400.05 0.0K
14:30 10,400.30 10,400.40 10,397.20 10,397.30 0.0K
14:31 10,397.10 10,397.70 10,395.15 10,397.70 0.0K
14:32 10,398.05 10,400.10 10,397.35 10,397.95 0.0K
14:33 10,399.00 10,399.00 10,389.65 10,389.90 0.0K
14:34 10,389.35 10,393.05 10,389.35 10,392.95 0.0K
14:35 10,392.75 10,396.60 10,392.75 10,395.00 0.0K
14:36 10,395.20 10,395.60 10,393.10 10,393.85 0.0K
14:37 10,394.55 10,395.05 10,393.45 10,394.90 0.0K
14:38 10,394.85 10,395.40 10,393.45 10,393.45 0.0K
14:39 10,393.10 10,394.85 10,392.55 10,394.70 0.0K
14:40 10,394.95 10,396.85 10,393.95 10,396.85 0.0K
14:41 10,397.50 10,401.55 10,397.15 10,400.85 0.0K
14:42 10,401.05 10,404.35 10,400.95 10,403.90 0.0K
14:43 10,403.10 10,403.65 10,399.05 10,399.05 0.0K
14:44 10,398.85 10,400.20 10,397.25 10,398.50 0.0K
14:45 10,397.40 10,398.50 10,395.10 10,396.05 0.0K
14:46 10,394.95 10,394.95 10,391.70 10,392.50 0.0K
14:47 10,392.50 10,392.70 10,387.75 10,388.80 0.0K
14:48 10,389.00 10,389.00 10,385.90 10,387.30 0.0K
14:49 10,388.65 10,390.05 10,384.90 10,386.45 0.0K
14:50 10,386.15 10,389.90 10,385.35 10,389.90 0.0K
14:51 10,389.40 10,394.05 10,388.50 10,393.65 0.0K
14:52 10,394.70 10,394.90 10,393.10 10,394.05 0.0K
14:53 10,393.40 10,396.70 10,392.90 10,396.70 0.0K
14:54 10,394.55 10,396.10 10,393.25 10,395.05 0.0K
14:55 10,394.95 10,395.20 10,392.85 10,392.85 0.0K
14:56 10,392.55 10,394.30 10,392.30 10,393.50 0.0K
14:57 10,392.90 10,394.35 10,389.50 10,391.80 0.0K
14:58 10,392.85 10,394.20 10,391.95 10,393.80 0.0K
14:59 10,394.95 10,395.60 10,393.05 10,394.50 0.0K
15:00 10,394.05 10,400.90 10,394.05 10,399.75 0.0K
15:01 10,400.65 10,400.65 10,396.95 10,400.35 0.0K
15:02 10,400.35 10,401.20 10,397.75 10,401.05 0.0K
15:03 10,400.90 10,402.30 10,399.50 10,401.15 0.0K
15:04 10,400.05 10,401.60 10,398.70 10,400.00 0.0K
15:05 10,401.20 10,401.20 10,398.95 10,399.35 0.0K
15:06 10,399.45 10,399.45 10,395.75 10,396.80 0.0K
15:07 10,398.05 10,398.50 10,396.70 10,398.15 0.0K
15:08 10,397.70 10,398.05 10,394.60 10,395.55 0.0K
15:09 10,395.85 10,398.70 10,394.15 10,398.70 0.0K
15:10 10,397.65 10,397.65 10,395.25 10,396.30 0.0K
15:11 10,396.15 10,396.15 10,391.15 10,392.85 0.0K
15:12 10,393.65 10,393.65 10,391.10 10,392.05 0.0K
15:13 10,392.85 10,393.40 10,388.75 10,388.75 0.0K
15:14 10,390.05 10,391.30 10,388.80 10,391.30 0.0K
15:15 10,391.95 10,393.15 10,390.90 10,392.15 0.0K
15:16 10,390.60 10,391.25 10,386.40 10,386.40 0.0K
15:17 10,387.80 10,390.20 10,387.45 10,387.45 0.0K
15:18 10,388.05 10,389.75 10,385.75 10,387.15 0.0K
15:19 10,388.15 10,393.25 10,387.70 10,388.90 0.0K
15:20 10,390.85 10,390.85 10,387.75 10,388.95 0.0K
15:21 10,388.75 10,389.45 10,387.40 10,388.90 0.0K
15:22 10,389.15 10,389.15 10,385.30 10,385.75 0.0K
15:23 10,384.45 10,386.35 10,383.70 10,385.30 0.0K
15:24 10,384.55 10,386.20 10,382.75 10,384.65 0.0K
15:25 10,383.95 10,385.25 10,382.85 10,385.25 0.0K
15:26 10,385.25 10,387.95 10,385.25 10,387.95 0.0K
15:27 10,387.75 10,389.55 10,387.50 10,388.10 0.0K
15:28 10,388.60 10,392.35 10,387.95 10,390.75 0.0K
15:29 10,390.15 10,391.05 10,386.30 10,391.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし