Nifty Midsmall It

NIFTYMSITTELCM
🏛️ インド →
9,309.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 10,389.15 10,389.15 10,389.15 10,389.15 0.0K
09:15 10,388.00 10,388.00 10,339.05 10,341.95 0.0K
09:16 10,339.25 10,361.05 10,329.95 10,338.90 0.0K
09:17 10,342.95 10,352.85 10,342.95 10,350.85 0.0K
09:18 10,349.60 10,369.35 10,349.60 10,369.15 0.0K
09:19 10,367.95 10,376.00 10,358.25 10,359.35 0.0K
09:20 10,360.00 10,360.00 10,348.90 10,351.05 0.0K
09:21 10,351.30 10,351.30 10,340.45 10,341.60 0.0K
09:22 10,340.45 10,341.60 10,325.25 10,327.30 0.0K
09:23 10,328.00 10,336.85 10,327.80 10,328.85 0.0K
09:24 10,329.35 10,330.00 10,318.05 10,318.60 0.0K
09:25 10,317.60 10,326.20 10,316.15 10,325.60 0.0K
09:26 10,325.55 10,331.90 10,323.00 10,328.50 0.0K
09:27 10,328.70 10,338.30 10,327.30 10,331.50 0.0K
09:28 10,328.05 10,328.05 10,314.80 10,314.80 0.0K
09:29 10,316.25 10,317.60 10,308.65 10,312.75 0.0K
09:30 10,313.95 10,323.60 10,308.75 10,312.15 0.0K
09:31 10,312.20 10,316.30 10,306.10 10,315.85 0.0K
09:32 10,316.00 10,319.75 10,315.60 10,318.15 0.0K
09:33 10,317.80 10,327.65 10,317.80 10,327.65 0.0K
09:34 10,329.90 10,334.85 10,329.20 10,330.70 0.0K
09:35 10,327.60 10,332.55 10,323.45 10,328.75 0.0K
09:36 10,328.90 10,331.65 10,328.45 10,330.20 0.0K
09:37 10,331.15 10,332.80 10,326.55 10,329.00 0.0K
09:38 10,328.85 10,328.85 10,322.20 10,322.20 0.0K
09:39 10,322.85 10,328.50 10,321.20 10,322.80 0.0K
09:40 10,322.75 10,322.85 10,310.65 10,314.40 0.0K
09:41 10,313.65 10,313.65 10,300.65 10,301.95 0.0K
09:42 10,301.95 10,303.70 10,300.55 10,300.55 0.0K
09:43 10,300.25 10,300.25 10,289.15 10,292.65 0.0K
09:44 10,291.80 10,292.75 10,286.95 10,286.95 0.0K
09:45 10,287.00 10,296.05 10,286.30 10,286.30 0.0K
09:46 10,286.10 10,289.60 10,279.35 10,279.35 0.0K
09:47 10,279.90 10,279.90 10,271.60 10,275.70 0.0K
09:48 10,277.05 10,277.25 10,272.15 10,274.05 0.0K
09:49 10,274.75 10,275.00 10,271.10 10,272.25 0.0K
09:50 10,272.30 10,276.50 10,271.60 10,276.50 0.0K
09:51 10,276.10 10,279.40 10,267.75 10,267.75 0.0K
09:52 10,267.30 10,269.50 10,262.85 10,262.85 0.0K
09:53 10,261.45 10,262.75 10,253.75 10,262.75 0.0K
09:54 10,261.20 10,269.10 10,261.20 10,267.30 0.0K
09:55 10,268.05 10,268.65 10,265.15 10,268.65 0.0K
09:56 10,267.65 10,272.20 10,264.35 10,264.35 0.0K
09:57 10,263.95 10,264.85 10,249.75 10,249.75 0.0K
09:58 10,247.05 10,251.40 10,246.30 10,250.35 0.0K
09:59 10,251.65 10,261.00 10,251.65 10,258.20 0.0K
10:00 10,259.35 10,265.95 10,257.15 10,257.15 0.0K
10:01 10,257.25 10,261.55 10,256.55 10,257.70 0.0K
10:02 10,257.35 10,261.40 10,256.50 10,258.70 0.0K
10:03 10,257.75 10,261.90 10,253.45 10,260.75 0.0K
10:04 10,261.65 10,265.25 10,257.20 10,265.25 0.0K
10:05 10,265.65 10,274.40 10,265.65 10,274.20 0.0K
10:06 10,276.10 10,279.30 10,274.30 10,275.30 0.0K
10:07 10,275.45 10,282.25 10,275.45 10,282.25 0.0K
10:08 10,280.60 10,281.00 10,276.05 10,277.85 0.0K
10:09 10,278.25 10,281.70 10,277.35 10,281.70 0.0K
10:10 10,281.05 10,281.55 10,273.95 10,275.05 0.0K
10:11 10,276.20 10,279.30 10,270.55 10,279.30 0.0K
10:12 10,278.95 10,282.95 10,278.95 10,281.40 0.0K
10:13 10,280.30 10,282.05 10,278.20 10,279.05 0.0K
10:14 10,278.75 10,281.15 10,277.95 10,278.75 0.0K
10:15 10,278.65 10,278.65 10,270.25 10,270.95 0.0K
10:16 10,271.80 10,276.05 10,271.80 10,276.05 0.0K
10:17 10,275.50 10,275.50 10,263.85 10,263.85 0.0K
10:18 10,263.80 10,266.40 10,261.45 10,265.55 0.0K
10:19 10,266.30 10,267.35 10,265.60 10,266.45 0.0K
10:20 10,265.75 10,272.25 10,265.75 10,270.90 0.0K
10:21 10,271.15 10,271.15 10,260.65 10,260.65 0.0K
10:22 10,262.75 10,265.60 10,261.25 10,261.25 0.0K
10:23 10,263.65 10,269.25 10,263.05 10,268.35 0.0K
10:24 10,268.75 10,274.10 10,268.55 10,272.35 0.0K
10:25 10,272.45 10,273.65 10,270.95 10,272.15 0.0K
10:26 10,272.95 10,278.90 10,272.25 10,278.90 0.0K
10:27 10,278.95 10,280.60 10,276.80 10,276.80 0.0K
10:28 10,277.45 10,277.60 10,273.80 10,277.05 0.0K
10:29 10,276.70 10,276.75 10,272.10 10,275.20 0.0K
10:30 10,275.60 10,279.25 10,274.60 10,277.30 0.0K
10:31 10,277.70 10,284.15 10,277.70 10,283.25 0.0K
10:32 10,283.95 10,288.05 10,283.95 10,284.70 0.0K
10:33 10,283.70 10,283.70 10,280.95 10,281.25 0.0K
10:34 10,281.10 10,283.20 10,274.80 10,276.05 0.0K
10:35 10,275.80 10,280.70 10,275.80 10,279.80 0.0K
10:36 10,280.90 10,289.70 10,280.15 10,289.70 0.0K
10:37 10,290.75 10,293.15 10,288.95 10,290.15 0.0K
10:38 10,290.15 10,298.45 10,290.00 10,298.15 0.0K
10:39 10,298.20 10,298.20 10,292.45 10,293.75 0.0K
10:40 10,295.10 10,297.90 10,293.30 10,297.35 0.0K
10:41 10,297.10 10,297.10 10,292.75 10,294.90 0.0K
10:42 10,295.75 10,301.45 10,294.65 10,298.15 0.0K
10:43 10,297.35 10,297.35 10,282.10 10,282.10 0.0K
10:44 10,277.40 10,279.85 10,273.85 10,273.85 0.0K
10:45 10,272.95 10,282.00 10,272.70 10,278.85 0.0K
10:46 10,280.75 10,281.15 10,278.10 10,279.25 0.0K
10:47 10,279.30 10,280.45 10,275.50 10,277.45 0.0K
10:48 10,276.85 10,277.00 10,274.35 10,276.60 0.0K
10:49 10,275.45 10,278.50 10,274.95 10,276.00 0.0K
10:50 10,276.85 10,279.30 10,276.35 10,277.90 0.0K
10:51 10,276.60 10,281.90 10,276.60 10,281.90 0.0K
10:52 10,279.45 10,283.80 10,279.05 10,282.20 0.0K
10:53 10,281.05 10,282.25 10,275.60 10,277.15 0.0K
10:54 10,277.80 10,280.10 10,276.90 10,280.10 0.0K
10:55 10,281.35 10,283.00 10,279.85 10,283.00 0.0K
10:56 10,282.25 10,285.50 10,282.25 10,283.55 0.0K
10:57 10,283.80 10,285.15 10,282.30 10,284.10 0.0K
10:58 10,282.40 10,284.40 10,281.25 10,283.65 0.0K
10:59 10,284.60 10,285.70 10,281.90 10,284.90 0.0K
11:00 10,285.10 10,297.60 10,285.10 10,293.60 0.0K
11:01 10,293.30 10,300.05 10,293.30 10,295.30 0.0K
11:02 10,294.10 10,297.75 10,293.95 10,295.00 0.0K
11:03 10,296.80 10,296.80 10,289.10 10,289.10 0.0K
11:04 10,287.80 10,292.00 10,287.40 10,291.50 0.0K
11:05 10,290.65 10,291.55 10,288.45 10,288.55 0.0K
11:06 10,289.30 10,292.00 10,287.50 10,292.00 0.0K
11:07 10,292.20 10,292.45 10,289.15 10,292.15 0.0K
11:08 10,291.40 10,296.30 10,290.65 10,296.30 0.0K
11:09 10,295.25 10,297.40 10,292.30 10,292.30 0.0K
11:10 10,291.80 10,295.40 10,291.70 10,292.40 0.0K
11:11 10,291.90 10,292.00 10,286.65 10,287.20 0.0K
11:12 10,287.15 10,287.15 10,282.30 10,286.85 0.0K
11:13 10,287.75 10,291.40 10,287.75 10,288.05 0.0K
11:14 10,289.65 10,293.05 10,287.95 10,292.05 0.0K
11:15 10,291.40 10,292.80 10,289.65 10,290.70 0.0K
11:16 10,290.15 10,290.15 10,288.05 10,290.10 0.0K
11:17 10,292.00 10,300.45 10,292.00 10,300.45 0.0K
11:18 10,301.15 10,301.35 10,298.40 10,299.30 0.0K
11:19 10,297.75 10,306.80 10,297.20 10,306.80 0.0K
11:20 10,307.70 10,317.90 10,307.35 10,316.45 0.0K
11:21 10,317.65 10,334.90 10,317.65 10,334.90 0.0K
11:22 10,335.40 10,335.40 10,330.90 10,333.10 0.0K
11:23 10,333.15 10,337.25 10,332.60 10,333.60 0.0K
11:24 10,334.10 10,334.20 10,330.05 10,332.45 0.0K
11:25 10,333.35 10,334.70 10,331.55 10,334.20 0.0K
11:26 10,334.10 10,336.35 10,331.05 10,334.60 0.0K
11:27 10,335.10 10,336.60 10,324.95 10,326.55 0.0K
11:28 10,325.60 10,325.80 10,323.15 10,324.80 0.0K
11:29 10,326.15 10,327.30 10,323.55 10,324.50 0.0K
11:30 10,324.20 10,328.85 10,322.75 10,322.75 0.0K
11:31 10,322.10 10,328.70 10,322.10 10,327.25 0.0K
11:32 10,326.55 10,326.55 10,322.45 10,323.70 0.0K
11:33 10,323.20 10,323.90 10,319.80 10,322.45 0.0K
11:34 10,321.50 10,327.10 10,320.15 10,324.80 0.0K
11:35 10,325.10 10,326.05 10,322.65 10,324.60 0.0K
11:36 10,322.65 10,322.65 10,319.50 10,319.80 0.0K
11:37 10,319.20 10,320.70 10,313.85 10,314.35 0.0K
11:38 10,313.95 10,313.95 10,309.80 10,310.50 0.0K
11:39 10,307.55 10,308.75 10,304.75 10,307.05 0.0K
11:40 10,308.45 10,310.15 10,305.50 10,305.50 0.0K
11:41 10,304.50 10,305.95 10,300.75 10,300.80 0.0K
11:42 10,299.55 10,302.65 10,299.10 10,301.35 0.0K
11:43 10,302.30 10,308.80 10,302.00 10,308.55 0.0K
11:44 10,311.05 10,313.25 10,310.50 10,311.90 0.0K
11:45 10,312.15 10,315.20 10,310.15 10,314.30 0.0K
11:46 10,313.35 10,314.90 10,311.60 10,311.70 0.0K
11:47 10,312.30 10,312.30 10,302.25 10,302.25 0.0K
11:48 10,300.55 10,307.55 10,294.70 10,306.55 0.0K
11:49 10,306.10 10,308.55 10,305.10 10,307.75 0.0K
11:50 10,306.80 10,308.15 10,304.80 10,304.80 0.0K
11:51 10,304.85 10,307.55 10,303.40 10,307.55 0.0K
11:52 10,306.65 10,313.00 10,306.35 10,312.95 0.0K
11:53 10,313.15 10,313.15 10,308.75 10,308.75 0.0K
11:54 10,307.85 10,307.85 10,305.30 10,306.55 0.0K
11:55 10,306.90 10,306.90 10,303.00 10,303.45 0.0K
11:56 10,302.85 10,303.65 10,300.80 10,301.10 0.0K
11:57 10,299.90 10,300.00 10,295.05 10,295.05 0.0K
11:58 10,295.80 10,296.80 10,290.95 10,290.95 0.0K
11:59 10,292.20 10,292.20 10,287.90 10,288.25 0.0K
12:00 10,287.80 10,287.80 10,279.75 10,280.90 0.0K
12:01 10,282.05 10,287.15 10,281.15 10,287.15 0.0K
12:02 10,288.60 10,291.70 10,287.35 10,289.00 0.0K
12:03 10,288.25 10,290.95 10,288.15 10,289.85 0.0K
12:04 10,288.30 10,289.40 10,279.95 10,285.05 0.0K
12:05 10,283.50 10,286.45 10,281.15 10,286.45 0.0K
12:06 10,286.80 10,289.30 10,285.30 10,288.80 0.0K
12:07 10,288.75 10,290.65 10,287.50 10,287.50 0.0K
12:08 10,287.95 10,291.70 10,287.35 10,291.05 0.0K
12:09 10,291.45 10,297.45 10,291.45 10,297.45 0.0K
12:10 10,296.70 10,300.60 10,295.20 10,300.60 0.0K
12:11 10,300.35 10,300.55 10,297.10 10,297.85 0.0K
12:12 10,300.65 10,304.25 10,298.65 10,304.25 0.0K
12:13 10,304.45 10,306.45 10,303.55 10,303.55 0.0K
12:14 10,304.05 10,313.25 10,304.05 10,310.80 0.0K
12:15 10,312.45 10,314.05 10,311.50 10,312.75 0.0K
12:16 10,313.15 10,318.20 10,312.70 10,317.15 0.0K
12:17 10,317.25 10,319.80 10,313.85 10,314.10 0.0K
12:18 10,313.55 10,314.75 10,310.20 10,310.20 0.0K
12:19 10,310.90 10,312.00 10,309.05 10,309.05 0.0K
12:20 10,308.25 10,309.25 10,300.80 10,302.45 0.0K
12:21 10,302.40 10,305.85 10,301.60 10,303.55 0.0K
12:22 10,303.75 10,310.05 10,303.75 10,309.15 0.0K
12:23 10,308.55 10,309.40 10,307.20 10,307.85 0.0K
12:24 10,307.90 10,307.90 10,304.40 10,305.65 0.0K
12:25 10,306.15 10,308.25 10,305.05 10,308.25 0.0K
12:26 10,307.15 10,308.05 10,305.50 10,307.95 0.0K
12:27 10,307.15 10,309.65 10,307.15 10,308.30 0.0K
12:28 10,308.70 10,309.35 10,307.30 10,307.30 0.0K
12:29 10,308.25 10,310.65 10,307.55 10,309.65 0.0K
12:30 10,310.25 10,315.90 10,309.30 10,315.10 0.0K
12:31 10,316.15 10,318.50 10,314.90 10,316.85 0.0K
12:32 10,317.00 10,317.95 10,315.25 10,316.50 0.0K
12:33 10,317.85 10,321.00 10,316.05 10,319.65 0.0K
12:34 10,321.70 10,326.05 10,321.70 10,323.30 0.0K
12:35 10,324.40 10,328.65 10,323.65 10,327.90 0.0K
12:36 10,327.50 10,327.50 10,323.35 10,325.70 0.0K
12:37 10,324.80 10,326.65 10,323.65 10,324.10 0.0K
12:38 10,324.40 10,329.20 10,324.40 10,329.20 0.0K
12:39 10,328.40 10,331.00 10,327.90 10,331.00 0.0K
12:40 10,330.10 10,338.85 10,329.60 10,336.90 0.0K
12:41 10,336.85 10,337.30 10,334.30 10,337.30 0.0K
12:42 10,337.40 10,345.95 10,335.95 10,343.35 0.0K
12:43 10,343.75 10,349.60 10,342.10 10,348.85 0.0K
12:44 10,347.45 10,354.80 10,347.45 10,354.80 0.0K
12:45 10,353.35 10,357.60 10,353.35 10,354.75 0.0K
12:46 10,354.30 10,354.35 10,348.60 10,348.60 0.0K
12:47 10,348.30 10,349.05 10,341.65 10,344.95 0.0K
12:48 10,347.30 10,347.85 10,343.00 10,344.50 0.0K
12:49 10,344.70 10,346.45 10,343.75 10,346.00 0.0K
12:50 10,347.65 10,348.25 10,345.90 10,345.90 0.0K
12:51 10,346.70 10,348.45 10,341.10 10,342.65 0.0K
12:52 10,342.20 10,345.15 10,339.30 10,344.75 0.0K
12:53 10,343.35 10,346.65 10,343.35 10,346.05 0.0K
12:54 10,346.20 10,347.55 10,341.75 10,341.75 0.0K
12:55 10,341.30 10,341.55 10,337.55 10,337.55 0.0K
12:56 10,338.10 10,338.10 10,334.45 10,334.70 0.0K
12:57 10,333.90 10,335.35 10,331.25 10,331.25 0.0K
12:58 10,331.45 10,337.05 10,331.05 10,336.55 0.0K
12:59 10,335.70 10,335.70 10,328.45 10,328.45 0.0K
13:00 10,328.40 10,332.40 10,327.85 10,332.40 0.0K
13:01 10,331.80 10,331.80 10,325.40 10,325.55 0.0K
13:02 10,323.90 10,328.95 10,323.90 10,324.65 0.0K
13:03 10,325.70 10,325.85 10,320.95 10,320.95 0.0K
13:04 10,320.90 10,323.30 10,318.50 10,322.65 0.0K
13:05 10,323.10 10,325.40 10,321.40 10,321.90 0.0K
13:06 10,321.45 10,324.05 10,321.35 10,322.25 0.0K
13:07 10,322.40 10,322.90 10,320.25 10,320.40 0.0K
13:08 10,321.45 10,324.00 10,320.65 10,323.90 0.0K
13:09 10,324.15 10,327.85 10,324.00 10,325.80 0.0K
13:10 10,325.30 10,325.85 10,323.60 10,324.90 0.0K
13:11 10,324.25 10,326.90 10,324.25 10,325.65 0.0K
13:12 10,326.10 10,331.25 10,324.50 10,331.25 0.0K
13:13 10,331.50 10,331.50 10,327.30 10,328.10 0.0K
13:14 10,326.85 10,329.45 10,326.75 10,328.85 0.0K
13:15 10,328.50 10,331.60 10,328.50 10,330.25 0.0K
13:16 10,330.55 10,331.40 10,326.60 10,327.95 0.0K
13:17 10,328.05 10,329.45 10,327.30 10,327.50 0.0K
13:18 10,326.95 10,326.95 10,322.75 10,325.15 0.0K
13:19 10,324.00 10,325.10 10,322.55 10,323.25 0.0K
13:20 10,322.60 10,324.80 10,321.95 10,322.70 0.0K
13:21 10,322.45 10,327.50 10,320.55 10,324.40 0.0K
13:22 10,323.70 10,325.75 10,321.65 10,325.25 0.0K
13:23 10,325.90 10,325.90 10,321.40 10,321.40 0.0K
13:24 10,322.30 10,322.30 10,317.40 10,319.80 0.0K
13:25 10,320.65 10,323.05 10,320.05 10,321.20 0.0K
13:26 10,320.35 10,322.55 10,317.70 10,317.70 0.0K
13:27 10,316.10 10,316.10 10,307.50 10,310.10 0.0K
13:28 10,307.25 10,307.25 10,302.15 10,304.05 0.0K
13:29 10,302.65 10,302.65 10,297.70 10,300.70 0.0K
13:30 10,299.60 10,300.00 10,292.55 10,300.00 0.0K
13:31 10,298.60 10,305.70 10,298.60 10,302.70 0.0K
13:32 10,301.70 10,301.70 10,297.65 10,297.90 0.0K
13:33 10,298.00 10,300.20 10,284.75 10,286.00 0.0K
13:34 10,284.55 10,284.55 10,279.45 10,280.60 0.0K
13:35 10,281.10 10,283.05 10,278.70 10,283.05 0.0K
13:36 10,283.85 10,283.95 10,281.35 10,282.25 0.0K
13:37 10,281.70 10,282.10 10,277.70 10,280.60 0.0K
13:38 10,281.40 10,281.40 10,277.60 10,280.60 0.0K
13:39 10,281.00 10,283.50 10,278.75 10,279.10 0.0K
13:40 10,278.70 10,278.70 10,273.45 10,274.45 0.0K
13:41 10,274.70 10,276.90 10,268.55 10,269.90 0.0K
13:42 10,269.80 10,272.10 10,269.65 10,271.70 0.0K
13:43 10,272.95 10,273.05 10,269.90 10,269.90 0.0K
13:44 10,269.60 10,269.65 10,259.90 10,259.90 0.0K
13:45 10,259.70 10,267.15 10,258.75 10,261.70 0.0K
13:46 10,261.10 10,264.20 10,259.80 10,263.00 0.0K
13:47 10,259.90 10,259.90 10,252.20 10,252.70 0.0K
13:48 10,251.95 10,251.95 10,244.95 10,244.95 0.0K
13:49 10,245.45 10,252.15 10,245.45 10,250.05 0.0K
13:50 10,247.55 10,248.00 10,242.10 10,242.40 0.0K
13:51 10,240.95 10,248.25 10,239.45 10,247.75 0.0K
13:52 10,247.70 10,250.10 10,247.15 10,247.55 0.0K
13:53 10,246.00 10,251.35 10,244.05 10,249.65 0.0K
13:54 10,250.25 10,261.10 10,250.25 10,257.45 0.0K
13:55 10,259.45 10,265.80 10,259.45 10,259.90 0.0K
13:56 10,261.00 10,269.25 10,259.30 10,267.80 0.0K
13:57 10,268.80 10,270.70 10,262.95 10,262.95 0.0K
13:58 10,261.50 10,262.95 10,259.10 10,262.95 0.0K
13:59 10,262.50 10,263.60 10,258.45 10,259.30 0.0K
14:00 10,259.95 10,260.25 10,256.30 10,256.30 0.0K
14:01 10,256.65 10,256.65 10,243.20 10,243.20 0.0K
14:02 10,242.25 10,247.40 10,239.55 10,240.35 0.0K
14:03 10,238.65 10,240.90 10,237.60 10,238.00 0.0K
14:04 10,238.00 10,238.75 10,229.15 10,230.25 0.0K
14:05 10,229.65 10,230.95 10,219.55 10,219.55 0.0K
14:06 10,217.15 10,217.15 10,207.45 10,214.45 0.0K
14:07 10,216.35 10,216.55 10,210.35 10,212.90 0.0K
14:08 10,212.70 10,212.70 10,202.95 10,202.95 0.0K
14:09 10,204.60 10,209.95 10,203.50 10,203.50 0.0K
14:10 10,202.40 10,204.20 10,200.35 10,201.45 0.0K
14:11 10,201.20 10,214.70 10,200.30 10,213.30 0.0K
14:12 10,214.40 10,214.40 10,207.30 10,208.20 0.0K
14:13 10,206.65 10,215.30 10,206.65 10,212.15 0.0K
14:14 10,211.35 10,212.35 10,200.85 10,206.80 0.0K
14:15 10,206.45 10,206.45 10,200.80 10,206.45 0.0K
14:16 10,211.20 10,222.30 10,210.50 10,222.30 0.0K
14:17 10,225.10 10,230.00 10,223.10 10,229.50 0.0K
14:18 10,230.35 10,230.35 10,223.75 10,229.80 0.0K
14:19 10,229.45 10,230.80 10,222.35 10,230.80 0.0K
14:20 10,229.60 10,238.70 10,229.60 10,238.35 0.0K
14:21 10,238.70 10,238.70 10,232.85 10,234.70 0.0K
14:22 10,235.10 10,240.50 10,233.20 10,236.65 0.0K
14:23 10,236.05 10,237.15 10,227.45 10,227.45 0.0K
14:24 10,227.00 10,228.70 10,224.90 10,226.55 0.0K
14:25 10,226.60 10,228.40 10,220.95 10,220.95 0.0K
14:26 10,218.50 10,222.05 10,216.50 10,217.75 0.0K
14:27 10,216.60 10,220.90 10,216.00 10,218.00 0.0K
14:28 10,218.40 10,218.45 10,215.30 10,217.90 0.0K
14:29 10,217.75 10,222.60 10,217.75 10,222.60 0.0K
14:30 10,224.40 10,232.45 10,224.40 10,232.45 0.0K
14:31 10,230.95 10,234.45 10,228.20 10,234.30 0.0K
14:32 10,233.45 10,238.30 10,233.45 10,236.45 0.0K
14:33 10,237.40 10,242.05 10,236.00 10,242.05 0.0K
14:34 10,245.85 10,245.85 10,243.30 10,244.85 0.0K
14:35 10,245.25 10,245.25 10,237.00 10,239.60 0.0K
14:36 10,239.55 10,239.95 10,233.30 10,237.65 0.0K
14:37 10,238.45 10,238.45 10,232.40 10,234.85 0.0K
14:38 10,234.85 10,234.85 10,230.45 10,232.25 0.0K
14:39 10,231.20 10,231.20 10,227.95 10,228.60 0.0K
14:40 10,228.95 10,238.50 10,228.95 10,237.20 0.0K
14:41 10,237.00 10,237.00 10,232.50 10,234.85 0.0K
14:42 10,234.05 10,236.80 10,233.45 10,234.75 0.0K
14:43 10,235.05 10,236.30 10,230.65 10,234.30 0.0K
14:44 10,232.55 10,238.40 10,232.55 10,233.50 0.0K
14:45 10,233.15 10,236.70 10,233.15 10,233.15 0.0K
14:46 10,233.20 10,238.00 10,232.05 10,235.70 0.0K
14:47 10,235.30 10,236.80 10,229.05 10,230.95 0.0K
14:48 10,231.40 10,240.95 10,231.05 10,238.95 0.0K
14:49 10,241.50 10,241.50 10,237.40 10,239.65 0.0K
14:50 10,238.35 10,239.75 10,234.90 10,235.35 0.0K
14:51 10,235.65 10,235.65 10,231.70 10,233.60 0.0K
14:52 10,233.85 10,238.40 10,232.05 10,237.05 0.0K
14:53 10,237.05 10,239.30 10,236.20 10,238.25 0.0K
14:54 10,238.45 10,239.20 10,235.90 10,238.10 0.0K
14:55 10,237.15 10,238.10 10,233.65 10,233.65 0.0K
14:56 10,234.85 10,238.05 10,234.40 10,237.10 0.0K
14:57 10,236.45 10,244.70 10,236.45 10,242.25 0.0K
14:58 10,243.50 10,243.75 10,241.00 10,242.10 0.0K
14:59 10,242.80 10,249.50 10,242.40 10,247.05 0.0K
15:00 10,246.70 10,252.00 10,240.75 10,242.20 0.0K
15:01 10,241.10 10,241.25 10,237.95 10,240.10 0.0K
15:02 10,241.15 10,241.15 10,235.90 10,236.20 0.0K
15:03 10,236.25 10,236.25 10,229.90 10,231.20 0.0K
15:04 10,230.30 10,231.00 10,223.30 10,225.55 0.0K
15:05 10,225.15 10,229.65 10,225.15 10,228.90 0.0K
15:06 10,228.75 10,229.85 10,227.40 10,229.25 0.0K
15:07 10,230.00 10,231.05 10,228.00 10,228.85 0.0K
15:08 10,227.10 10,227.45 10,223.50 10,224.70 0.0K
15:09 10,224.25 10,230.65 10,223.70 10,230.65 0.0K
15:10 10,229.55 10,229.55 10,216.50 10,216.50 0.0K
15:11 10,215.15 10,221.05 10,214.80 10,219.40 0.0K
15:12 10,217.65 10,220.30 10,217.00 10,217.00 0.0K
15:13 10,216.50 10,219.15 10,213.25 10,213.25 0.0K
15:14 10,215.60 10,223.90 10,215.60 10,221.50 0.0K
15:15 10,222.70 10,222.70 10,215.65 10,215.65 0.0K
15:16 10,215.15 10,215.50 10,207.00 10,210.35 0.0K
15:17 10,210.00 10,212.40 10,208.70 10,209.35 0.0K
15:18 10,209.20 10,209.20 10,204.35 10,206.60 0.0K
15:19 10,205.90 10,205.90 10,202.40 10,204.70 0.0K
15:20 10,202.80 10,206.60 10,200.30 10,201.70 0.0K
15:21 10,201.80 10,203.90 10,200.15 10,202.70 0.0K
15:22 10,201.45 10,203.30 10,200.15 10,200.75 0.0K
15:23 10,201.30 10,203.55 10,201.30 10,201.85 0.0K
15:24 10,202.50 10,202.65 10,193.20 10,194.30 0.0K
15:25 10,194.40 10,195.90 10,187.70 10,187.70 0.0K
15:26 10,187.75 10,188.95 10,184.75 10,186.40 0.0K
15:27 10,185.20 10,186.70 10,183.85 10,183.85 0.0K
15:28 10,183.00 10,186.00 10,179.15 10,184.70 0.0K
15:29 10,185.10 10,210.00 10,181.80 10,210.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし