Nifty Midsmall It

NIFTYMSITTELCM
🏛️ インド →
9,309.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 10,103.80 10,103.80 10,103.80 10,103.80 0.0K
09:15 10,102.30 10,112.50 10,091.40 10,109.80 0.0K
09:16 10,110.20 10,120.10 10,108.50 10,116.80 0.0K
09:17 10,115.60 10,123.55 10,113.15 10,114.00 0.0K
09:18 10,112.85 10,124.30 10,112.85 10,122.25 0.0K
09:19 10,123.00 10,127.65 10,122.25 10,122.25 0.0K
09:20 10,122.55 10,137.95 10,122.40 10,135.25 0.0K
09:21 10,137.10 10,143.70 10,134.50 10,139.70 0.0K
09:22 10,139.45 10,149.15 10,135.60 10,149.15 0.0K
09:23 10,148.80 10,155.35 10,141.40 10,141.40 0.0K
09:24 10,141.05 10,141.05 10,127.85 10,130.65 0.0K
09:25 10,131.05 10,141.65 10,129.80 10,141.30 0.0K
09:26 10,140.60 10,141.60 10,137.10 10,138.65 0.0K
09:27 10,137.10 10,156.00 10,137.10 10,153.45 0.0K
09:28 10,155.50 10,155.50 10,141.30 10,143.15 0.0K
09:29 10,146.75 10,146.85 10,139.75 10,139.75 0.0K
09:30 10,139.85 10,153.25 10,139.05 10,148.00 0.0K
09:31 10,149.45 10,155.70 10,149.45 10,153.00 0.0K
09:32 10,153.50 10,166.50 10,151.35 10,166.50 0.0K
09:33 10,166.55 10,171.65 10,160.45 10,162.40 0.0K
09:34 10,162.50 10,162.50 10,155.85 10,155.85 0.0K
09:35 10,155.85 10,161.35 10,155.60 10,159.65 0.0K
09:36 10,159.05 10,162.95 10,159.05 10,162.00 0.0K
09:37 10,161.70 10,168.55 10,158.85 10,158.85 0.0K
09:38 10,157.65 10,161.00 10,157.10 10,159.90 0.0K
09:39 10,160.30 10,160.30 10,154.90 10,154.90 0.0K
09:40 10,153.40 10,156.20 10,146.00 10,152.55 0.0K
09:41 10,154.40 10,166.70 10,154.40 10,166.70 0.0K
09:42 10,168.60 10,171.15 10,166.70 10,169.55 0.0K
09:43 10,169.25 10,169.55 10,166.70 10,168.55 0.0K
09:44 10,166.35 10,170.80 10,166.35 10,170.25 0.0K
09:45 10,168.55 10,171.95 10,168.15 10,169.80 0.0K
09:46 10,169.90 10,177.30 10,169.25 10,175.50 0.0K
09:47 10,175.40 10,177.25 10,173.25 10,176.15 0.0K
09:48 10,175.75 10,178.70 10,173.35 10,174.50 0.0K
09:49 10,174.90 10,177.35 10,172.90 10,175.10 0.0K
09:50 10,175.40 10,176.45 10,172.55 10,173.00 0.0K
09:51 10,170.90 10,171.60 10,163.40 10,166.80 0.0K
09:52 10,166.30 10,175.85 10,165.50 10,173.40 0.0K
09:53 10,173.65 10,175.05 10,171.00 10,173.05 0.0K
09:54 10,173.30 10,181.85 10,173.30 10,180.60 0.0K
09:55 10,181.45 10,182.15 10,178.80 10,181.00 0.0K
09:56 10,181.55 10,182.35 10,178.45 10,178.80 0.0K
09:57 10,177.95 10,182.10 10,169.70 10,169.70 0.0K
09:58 10,169.85 10,184.15 10,168.40 10,183.90 0.0K
09:59 10,182.85 10,183.55 10,176.85 10,180.55 0.0K
10:00 10,181.45 10,191.05 10,181.45 10,188.90 0.0K
10:01 10,190.15 10,202.90 10,189.60 10,202.20 0.0K
10:02 10,203.25 10,210.20 10,199.55 10,208.10 0.0K
10:03 10,210.05 10,210.05 10,206.50 10,207.10 0.0K
10:04 10,207.65 10,209.25 10,204.15 10,207.30 0.0K
10:05 10,206.80 10,209.70 10,203.70 10,203.70 0.0K
10:06 10,204.40 10,209.85 10,202.30 10,208.50 0.0K
10:07 10,207.80 10,210.30 10,203.10 10,204.75 0.0K
10:08 10,199.70 10,204.60 10,199.60 10,201.60 0.0K
10:09 10,199.80 10,202.45 10,199.70 10,201.30 0.0K
10:10 10,201.90 10,203.60 10,195.50 10,196.90 0.0K
10:11 10,196.75 10,197.65 10,194.15 10,197.05 0.0K
10:12 10,196.60 10,196.90 10,191.05 10,192.40 0.0K
10:13 10,192.35 10,192.35 10,189.15 10,189.70 0.0K
10:14 10,186.40 10,187.20 10,183.50 10,187.10 0.0K
10:15 10,189.40 10,190.65 10,185.85 10,186.55 0.0K
10:16 10,186.55 10,189.45 10,186.50 10,188.70 0.0K
10:17 10,188.10 10,188.70 10,185.10 10,185.90 0.0K
10:18 10,185.95 10,185.95 10,176.15 10,176.75 0.0K
10:19 10,176.55 10,182.20 10,176.55 10,181.65 0.0K
10:20 10,182.05 10,183.30 10,177.55 10,182.65 0.0K
10:21 10,182.65 10,191.00 10,182.65 10,190.30 0.0K
10:22 10,190.15 10,193.80 10,188.80 10,190.25 0.0K
10:23 10,192.00 10,192.70 10,187.80 10,189.50 0.0K
10:24 10,188.20 10,198.80 10,188.20 10,196.55 0.0K
10:25 10,196.55 10,202.00 10,195.35 10,200.35 0.0K
10:26 10,199.30 10,200.15 10,194.70 10,194.95 0.0K
10:27 10,193.95 10,203.15 10,193.95 10,197.75 0.0K
10:28 10,195.80 10,196.90 10,191.75 10,193.65 0.0K
10:29 10,193.15 10,193.15 10,189.95 10,191.30 0.0K
10:30 10,191.70 10,194.65 10,189.50 10,189.50 0.0K
10:31 10,190.05 10,191.40 10,188.80 10,191.00 0.0K
10:32 10,193.50 10,194.20 10,191.05 10,192.65 0.0K
10:33 10,191.70 10,191.70 10,186.80 10,187.70 0.0K
10:34 10,188.15 10,188.85 10,181.70 10,181.70 0.0K
10:35 10,180.50 10,180.50 10,175.40 10,177.05 0.0K
10:36 10,177.80 10,182.35 10,177.80 10,180.80 0.0K
10:37 10,180.65 10,185.10 10,180.65 10,183.80 0.0K
10:38 10,184.65 10,185.35 10,182.85 10,183.65 0.0K
10:39 10,184.30 10,186.45 10,181.25 10,181.60 0.0K
10:40 10,182.05 10,183.45 10,179.90 10,181.35 0.0K
10:41 10,181.60 10,183.35 10,179.40 10,182.85 0.0K
10:42 10,182.50 10,184.30 10,180.10 10,181.10 0.0K
10:43 10,182.80 10,182.80 10,178.40 10,180.50 0.0K
10:44 10,180.25 10,182.45 10,179.00 10,182.10 0.0K
10:45 10,182.75 10,183.55 10,179.90 10,182.15 0.0K
10:46 10,185.15 10,186.95 10,183.40 10,186.95 0.0K
10:47 10,186.80 10,186.80 10,181.60 10,181.80 0.0K
10:48 10,182.40 10,182.60 10,179.95 10,179.95 0.0K
10:49 10,181.35 10,184.35 10,180.40 10,181.30 0.0K
10:50 10,181.90 10,182.50 10,178.80 10,179.95 0.0K
10:51 10,180.40 10,184.05 10,178.80 10,182.50 0.0K
10:52 10,181.45 10,181.45 10,171.10 10,171.10 0.0K
10:53 10,171.65 10,171.65 10,167.40 10,170.50 0.0K
10:54 10,170.85 10,173.85 10,170.30 10,171.70 0.0K
10:55 10,172.35 10,173.85 10,170.10 10,173.85 0.0K
10:56 10,173.90 10,174.20 10,168.45 10,169.65 0.0K
10:57 10,169.45 10,169.45 10,163.40 10,165.35 0.0K
10:58 10,167.30 10,170.10 10,166.60 10,166.60 0.0K
10:59 10,166.90 10,167.40 10,164.80 10,165.80 0.0K
11:00 10,165.00 10,168.75 10,165.00 10,168.75 0.0K
11:01 10,169.65 10,174.40 10,169.65 10,170.50 0.0K
11:02 10,171.10 10,175.70 10,170.40 10,175.70 0.0K
11:03 10,174.80 10,179.25 10,174.65 10,177.55 0.0K
11:04 10,178.25 10,180.95 10,177.95 10,180.85 0.0K
11:05 10,179.75 10,180.90 10,176.55 10,176.55 0.0K
11:06 10,176.80 10,188.10 10,176.30 10,186.30 0.0K
11:07 10,185.70 10,185.70 10,180.20 10,180.20 0.0K
11:08 10,182.15 10,183.35 10,178.75 10,179.80 0.0K
11:09 10,180.45 10,182.00 10,178.55 10,180.15 0.0K
11:10 10,180.70 10,181.40 10,176.95 10,180.80 0.0K
11:11 10,181.40 10,183.85 10,180.25 10,183.45 0.0K
11:12 10,182.45 10,184.95 10,182.35 10,183.60 0.0K
11:13 10,184.40 10,184.40 10,181.00 10,181.75 0.0K
11:14 10,180.60 10,183.70 10,180.60 10,181.70 0.0K
11:15 10,181.60 10,182.40 10,178.65 10,180.90 0.0K
11:16 10,181.80 10,183.10 10,179.15 10,179.15 0.0K
11:17 10,179.15 10,180.60 10,175.80 10,177.05 0.0K
11:18 10,176.05 10,177.05 10,173.55 10,177.05 0.0K
11:19 10,176.80 10,180.45 10,175.60 10,180.45 0.0K
11:20 10,181.25 10,181.70 10,177.10 10,178.05 0.0K
11:21 10,178.00 10,179.25 10,176.15 10,177.50 0.0K
11:22 10,177.65 10,179.35 10,173.75 10,173.75 0.0K
11:23 10,173.50 10,177.85 10,172.25 10,177.35 0.0K
11:24 10,176.75 10,182.40 10,176.75 10,182.40 0.0K
11:25 10,183.05 10,186.05 10,181.10 10,185.15 0.0K
11:26 10,185.00 10,185.15 10,182.65 10,182.65 0.0K
11:27 10,183.15 10,183.15 10,179.30 10,182.15 0.0K
11:28 10,181.65 10,184.55 10,181.50 10,183.50 0.0K
11:29 10,182.30 10,184.30 10,182.30 10,182.75 0.0K
11:30 10,183.00 10,185.90 10,183.00 10,185.50 0.0K
11:31 10,185.95 10,186.85 10,183.00 10,186.85 0.0K
11:32 10,186.35 10,190.50 10,185.45 10,189.40 0.0K
11:33 10,191.00 10,193.10 10,190.05 10,191.30 0.0K
11:34 10,192.30 10,192.30 10,188.65 10,188.75 0.0K
11:35 10,188.80 10,189.45 10,183.60 10,185.75 0.0K
11:36 10,185.60 10,187.75 10,185.20 10,185.40 0.0K
11:37 10,186.15 10,187.70 10,183.15 10,183.15 0.0K
11:38 10,182.90 10,187.35 10,182.15 10,187.35 0.0K
11:39 10,185.85 10,189.50 10,183.60 10,188.55 0.0K
11:40 10,188.90 10,193.00 10,188.90 10,190.75 0.0K
11:41 10,192.25 10,192.25 10,185.00 10,185.90 0.0K
11:42 10,187.10 10,187.10 10,184.30 10,184.30 0.0K
11:43 10,184.55 10,185.80 10,183.80 10,185.65 0.0K
11:44 10,185.80 10,187.50 10,181.25 10,181.25 0.0K
11:45 10,182.85 10,182.85 10,180.15 10,181.35 0.0K
11:46 10,181.00 10,183.80 10,180.60 10,183.30 0.0K
11:47 10,183.70 10,183.70 10,180.50 10,181.60 0.0K
11:48 10,181.25 10,184.95 10,181.00 10,182.35 0.0K
11:49 10,181.50 10,182.95 10,180.25 10,181.95 0.0K
11:50 10,181.00 10,185.40 10,179.80 10,185.30 0.0K
11:51 10,183.85 10,183.90 10,182.20 10,182.80 0.0K
11:52 10,182.95 10,184.45 10,182.10 10,183.70 0.0K
11:53 10,183.50 10,184.15 10,181.75 10,182.80 0.0K
11:54 10,184.00 10,186.85 10,178.80 10,186.85 0.0K
11:55 10,184.80 10,187.30 10,183.70 10,183.85 0.0K
11:56 10,185.10 10,188.05 10,185.10 10,186.75 0.0K
11:57 10,186.20 10,187.05 10,183.90 10,183.90 0.0K
11:58 10,185.05 10,185.20 10,183.25 10,183.90 0.0K
11:59 10,184.20 10,190.70 10,184.20 10,189.60 0.0K
12:00 10,191.25 10,195.30 10,191.10 10,191.10 0.0K
12:01 10,191.80 10,196.05 10,191.70 10,192.95 0.0K
12:02 10,194.55 10,196.80 10,192.80 10,196.00 0.0K
12:03 10,196.80 10,198.15 10,194.00 10,196.20 0.0K
12:04 10,196.65 10,200.20 10,195.95 10,199.15 0.0K
12:05 10,198.00 10,198.65 10,195.85 10,197.20 0.0K
12:06 10,197.10 10,197.10 10,194.80 10,194.95 0.0K
12:07 10,195.45 10,196.00 10,193.50 10,194.85 0.0K
12:08 10,194.60 10,195.75 10,193.30 10,194.50 0.0K
12:09 10,193.85 10,194.60 10,190.45 10,192.25 0.0K
12:10 10,191.25 10,191.85 10,189.55 10,190.15 0.0K
12:11 10,190.10 10,191.65 10,190.10 10,191.20 0.0K
12:12 10,191.00 10,195.55 10,191.00 10,195.00 0.0K
12:13 10,196.00 10,196.80 10,193.85 10,195.65 0.0K
12:14 10,195.50 10,202.60 10,195.50 10,201.40 0.0K
12:15 10,202.55 10,204.80 10,201.90 10,204.80 0.0K
12:16 10,206.05 10,209.15 10,204.55 10,207.40 0.0K
12:17 10,207.10 10,209.25 10,206.70 10,207.40 0.0K
12:18 10,207.20 10,209.65 10,206.20 10,209.30 0.0K
12:19 10,209.50 10,210.20 10,208.10 10,208.10 0.0K
12:20 10,208.65 10,209.30 10,201.70 10,201.70 0.0K
12:21 10,202.10 10,202.35 10,199.50 10,201.60 0.0K
12:22 10,200.00 10,202.90 10,200.00 10,202.85 0.0K
12:23 10,203.15 10,204.95 10,201.65 10,204.95 0.0K
12:24 10,206.20 10,206.40 10,202.65 10,205.65 0.0K
12:25 10,206.55 10,210.20 10,203.70 10,209.60 0.0K
12:26 10,212.30 10,218.35 10,211.70 10,218.15 0.0K
12:27 10,218.05 10,219.70 10,216.05 10,217.00 0.0K
12:28 10,217.60 10,221.25 10,217.30 10,221.05 0.0K
12:29 10,219.80 10,222.45 10,217.75 10,217.75 0.0K
12:30 10,217.90 10,220.00 10,217.55 10,218.80 0.0K
12:31 10,219.35 10,219.35 10,215.25 10,217.20 0.0K
12:32 10,217.35 10,218.40 10,215.55 10,217.00 0.0K
12:33 10,218.10 10,218.85 10,215.05 10,216.00 0.0K
12:34 10,216.70 10,217.55 10,211.90 10,212.45 0.0K
12:35 10,213.60 10,215.95 10,213.30 10,213.30 0.0K
12:36 10,213.35 10,214.75 10,212.10 10,214.10 0.0K
12:37 10,214.20 10,218.10 10,214.20 10,216.70 0.0K
12:38 10,217.50 10,220.55 10,214.90 10,215.65 0.0K
12:39 10,216.80 10,216.85 10,213.50 10,214.85 0.0K
12:40 10,213.85 10,217.75 10,213.85 10,216.10 0.0K
12:41 10,216.50 10,218.40 10,216.15 10,218.10 0.0K
12:42 10,218.10 10,218.80 10,214.55 10,218.55 0.0K
12:43 10,221.35 10,221.35 10,219.05 10,219.95 0.0K
12:44 10,220.40 10,220.55 10,218.35 10,218.35 0.0K
12:45 10,219.35 10,219.65 10,217.40 10,219.20 0.0K
12:46 10,218.45 10,220.45 10,216.95 10,219.55 0.0K
12:47 10,219.60 10,221.85 10,217.30 10,219.65 0.0K
12:48 10,220.90 10,223.30 10,220.00 10,223.30 0.0K
12:49 10,222.65 10,224.50 10,220.75 10,224.50 0.0K
12:50 10,224.60 10,228.65 10,223.65 10,228.65 0.0K
12:51 10,229.70 10,231.70 10,227.70 10,229.65 0.0K
12:52 10,229.50 10,231.70 10,228.95 10,228.95 0.0K
12:53 10,229.40 10,229.75 10,223.95 10,224.15 0.0K
12:54 10,224.60 10,225.35 10,221.20 10,221.20 0.0K
12:55 10,221.95 10,223.30 10,220.85 10,221.95 0.0K
12:56 10,220.40 10,223.40 10,220.40 10,222.30 0.0K
12:57 10,222.25 10,224.75 10,222.00 10,222.50 0.0K
12:58 10,222.35 10,223.80 10,221.55 10,222.35 0.0K
12:59 10,224.00 10,225.05 10,222.35 10,224.35 0.0K
13:00 10,224.00 10,227.25 10,223.45 10,226.40 0.0K
13:01 10,226.40 10,226.85 10,223.80 10,225.15 0.0K
13:02 10,224.20 10,224.60 10,221.10 10,222.40 0.0K
13:03 10,222.20 10,223.00 10,219.75 10,223.00 0.0K
13:04 10,223.00 10,224.25 10,221.45 10,221.65 0.0K
13:05 10,221.40 10,222.75 10,219.90 10,220.60 0.0K
13:06 10,219.80 10,226.20 10,219.80 10,224.80 0.0K
13:07 10,224.65 10,226.35 10,224.40 10,225.35 0.0K
13:08 10,226.10 10,227.00 10,223.85 10,224.45 0.0K
13:09 10,224.70 10,226.75 10,224.00 10,225.85 0.0K
13:10 10,226.95 10,227.05 10,224.55 10,226.05 0.0K
13:11 10,225.75 10,225.75 10,223.60 10,225.70 0.0K
13:12 10,224.60 10,224.90 10,222.70 10,222.85 0.0K
13:13 10,223.40 10,226.10 10,223.40 10,224.20 0.0K
13:14 10,224.45 10,227.10 10,224.10 10,226.95 0.0K
13:15 10,227.90 10,230.85 10,227.65 10,230.20 0.0K
13:16 10,229.70 10,229.70 10,223.70 10,223.95 0.0K
13:17 10,224.20 10,227.20 10,223.60 10,226.40 0.0K
13:18 10,227.35 10,227.35 10,224.45 10,224.45 0.0K
13:19 10,226.85 10,226.85 10,221.60 10,222.05 0.0K
13:20 10,221.35 10,225.95 10,219.80 10,224.95 0.0K
13:21 10,225.65 10,225.75 10,221.65 10,222.45 0.0K
13:22 10,222.00 10,222.05 10,218.60 10,219.00 0.0K
13:23 10,219.25 10,220.00 10,217.80 10,218.75 0.0K
13:24 10,218.00 10,218.10 10,215.85 10,216.80 0.0K
13:25 10,217.35 10,218.40 10,216.10 10,217.05 0.0K
13:26 10,217.90 10,219.15 10,216.35 10,218.90 0.0K
13:27 10,218.25 10,219.15 10,216.30 10,218.85 0.0K
13:28 10,218.25 10,219.50 10,217.20 10,219.35 0.0K
13:29 10,220.40 10,221.40 10,219.50 10,220.55 0.0K
13:30 10,219.65 10,221.80 10,218.95 10,220.55 0.0K
13:31 10,219.60 10,221.95 10,218.25 10,220.35 0.0K
13:32 10,220.60 10,222.45 10,220.25 10,220.80 0.0K
13:33 10,221.40 10,221.40 10,216.20 10,217.55 0.0K
13:34 10,216.85 10,220.55 10,216.55 10,219.35 0.0K
13:35 10,219.55 10,221.00 10,218.25 10,219.50 0.0K
13:36 10,219.45 10,219.70 10,216.40 10,216.85 0.0K
13:37 10,217.20 10,220.95 10,217.20 10,218.05 0.0K
13:38 10,219.65 10,219.65 10,214.40 10,214.40 0.0K
13:39 10,214.65 10,214.65 10,212.05 10,213.45 0.0K
13:40 10,212.50 10,214.60 10,212.15 10,213.20 0.0K
13:41 10,212.75 10,214.45 10,212.00 10,213.35 0.0K
13:42 10,213.80 10,216.10 10,213.60 10,214.25 0.0K
13:43 10,214.40 10,215.80 10,210.00 10,211.95 0.0K
13:44 10,211.75 10,214.40 10,210.80 10,213.50 0.0K
13:45 10,214.70 10,214.70 10,211.80 10,211.80 0.0K
13:46 10,212.60 10,214.40 10,210.75 10,214.15 0.0K
13:47 10,213.10 10,213.80 10,212.25 10,212.95 0.0K
13:48 10,212.50 10,214.10 10,211.55 10,213.80 0.0K
13:49 10,213.50 10,215.35 10,212.70 10,214.90 0.0K
13:50 10,214.25 10,215.50 10,211.20 10,214.85 0.0K
13:51 10,215.05 10,217.25 10,214.40 10,214.85 0.0K
13:52 10,215.00 10,218.80 10,215.00 10,218.00 0.0K
13:53 10,217.50 10,222.25 10,217.30 10,221.30 0.0K
13:54 10,221.10 10,221.35 10,219.65 10,220.95 0.0K
13:55 10,220.85 10,220.85 10,219.20 10,220.50 0.0K
13:56 10,220.05 10,222.85 10,220.05 10,220.75 0.0K
13:57 10,220.90 10,221.20 10,218.90 10,220.05 0.0K
13:58 10,219.90 10,222.70 10,219.00 10,221.20 0.0K
13:59 10,221.10 10,221.90 10,219.60 10,220.15 0.0K
14:00 10,221.95 10,225.65 10,221.90 10,222.65 0.0K
14:01 10,222.60 10,222.80 10,219.30 10,222.65 0.0K
14:02 10,221.25 10,222.50 10,220.25 10,221.05 0.0K
14:03 10,220.70 10,222.55 10,220.70 10,222.05 0.0K
14:04 10,222.60 10,222.65 10,218.90 10,221.40 0.0K
14:05 10,222.10 10,224.10 10,221.75 10,223.95 0.0K
14:06 10,222.30 10,224.15 10,219.75 10,220.15 0.0K
14:07 10,221.10 10,222.45 10,219.00 10,219.00 0.0K
14:08 10,218.80 10,219.35 10,217.10 10,218.20 0.0K
14:09 10,217.50 10,217.95 10,215.20 10,216.70 0.0K
14:10 10,216.20 10,217.85 10,214.15 10,214.15 0.0K
14:11 10,214.30 10,215.80 10,213.50 10,213.75 0.0K
14:12 10,213.95 10,214.55 10,213.10 10,214.10 0.0K
14:13 10,214.00 10,214.00 10,209.90 10,210.40 0.0K
14:14 10,210.00 10,211.65 10,209.60 10,209.95 0.0K
14:15 10,210.95 10,212.30 10,208.80 10,209.15 0.0K
14:16 10,208.75 10,214.45 10,208.75 10,213.40 0.0K
14:17 10,213.15 10,213.80 10,210.85 10,213.80 0.0K
14:18 10,212.90 10,218.30 10,212.90 10,218.30 0.0K
14:19 10,218.75 10,222.65 10,217.40 10,222.55 0.0K
14:20 10,221.65 10,224.95 10,221.20 10,224.95 0.0K
14:21 10,224.30 10,224.50 10,221.80 10,222.20 0.0K
14:22 10,221.35 10,223.10 10,220.70 10,220.70 0.0K
14:23 10,221.65 10,223.45 10,219.75 10,221.00 0.0K
14:24 10,221.90 10,222.75 10,218.10 10,219.85 0.0K
14:25 10,218.45 10,219.30 10,215.00 10,215.40 0.0K
14:26 10,216.30 10,217.35 10,215.40 10,216.85 0.0K
14:27 10,216.90 10,219.35 10,216.35 10,219.35 0.0K
14:28 10,220.50 10,224.30 10,219.70 10,224.30 0.0K
14:29 10,223.25 10,225.40 10,221.85 10,223.70 0.0K
14:30 10,223.35 10,226.35 10,222.15 10,226.10 0.0K
14:31 10,226.15 10,228.20 10,226.15 10,226.85 0.0K
14:32 10,226.20 10,229.60 10,225.90 10,229.60 0.0K
14:33 10,228.65 10,231.00 10,227.95 10,231.00 0.0K
14:34 10,230.25 10,234.25 10,228.85 10,234.25 0.0K
14:35 10,231.45 10,234.00 10,231.35 10,233.20 0.0K
14:36 10,232.25 10,233.65 10,230.60 10,233.10 0.0K
14:37 10,232.55 10,232.65 10,228.70 10,230.50 0.0K
14:38 10,230.45 10,230.45 10,226.15 10,227.30 0.0K
14:39 10,226.35 10,227.60 10,224.70 10,225.70 0.0K
14:40 10,225.55 10,227.65 10,225.00 10,226.80 0.0K
14:41 10,226.75 10,229.25 10,225.00 10,229.25 0.0K
14:42 10,227.60 10,229.95 10,227.05 10,227.25 0.0K
14:43 10,226.55 10,227.90 10,224.10 10,224.75 0.0K
14:44 10,223.40 10,224.60 10,221.80 10,222.65 0.0K
14:45 10,223.15 10,229.75 10,221.10 10,227.65 0.0K
14:46 10,227.80 10,227.80 10,224.75 10,226.50 0.0K
14:47 10,225.85 10,226.90 10,224.20 10,226.20 0.0K
14:48 10,226.30 10,228.70 10,225.40 10,226.65 0.0K
14:49 10,226.05 10,226.90 10,224.80 10,225.90 0.0K
14:50 10,225.75 10,227.85 10,224.60 10,227.15 0.0K
14:51 10,227.90 10,229.80 10,226.95 10,227.35 0.0K
14:52 10,227.35 10,230.40 10,227.25 10,227.70 0.0K
14:53 10,228.65 10,229.85 10,228.05 10,228.05 0.0K
14:54 10,228.45 10,229.50 10,224.45 10,225.15 0.0K
14:55 10,225.50 10,228.00 10,224.65 10,226.60 0.0K
14:56 10,228.30 10,229.30 10,226.55 10,229.30 0.0K
14:57 10,231.10 10,231.95 10,228.55 10,229.30 0.0K
14:58 10,229.55 10,232.65 10,229.55 10,230.65 0.0K
14:59 10,230.40 10,232.45 10,230.10 10,231.45 0.0K
15:00 10,231.95 10,233.65 10,231.80 10,232.60 0.0K
15:01 10,233.45 10,234.45 10,232.25 10,232.85 0.0K
15:02 10,233.35 10,234.05 10,226.75 10,227.15 0.0K
15:03 10,228.25 10,229.95 10,226.80 10,228.20 0.0K
15:04 10,229.05 10,229.50 10,227.10 10,227.15 0.0K
15:05 10,228.90 10,229.20 10,225.40 10,226.20 0.0K
15:06 10,227.10 10,227.10 10,222.30 10,224.15 0.0K
15:07 10,225.35 10,226.40 10,223.75 10,225.20 0.0K
15:08 10,226.30 10,227.50 10,222.60 10,223.90 0.0K
15:09 10,223.05 10,225.30 10,222.25 10,224.40 0.0K
15:10 10,224.45 10,225.45 10,223.10 10,223.85 0.0K
15:11 10,225.10 10,225.35 10,222.85 10,225.00 0.0K
15:12 10,224.75 10,226.15 10,222.40 10,225.10 0.0K
15:13 10,225.10 10,229.25 10,225.00 10,227.55 0.0K
15:14 10,228.75 10,229.30 10,225.65 10,225.65 0.0K
15:15 10,225.65 10,225.75 10,222.35 10,224.95 0.0K
15:16 10,224.15 10,224.25 10,221.10 10,221.45 0.0K
15:17 10,222.50 10,224.40 10,221.90 10,223.15 0.0K
15:18 10,223.50 10,226.15 10,221.45 10,224.40 0.0K
15:19 10,225.85 10,227.00 10,223.25 10,224.10 0.0K
15:20 10,224.85 10,225.70 10,221.05 10,223.70 0.0K
15:21 10,224.55 10,227.00 10,224.40 10,226.45 0.0K
15:22 10,227.45 10,227.45 10,224.50 10,226.00 0.0K
15:23 10,226.50 10,227.10 10,223.30 10,223.35 0.0K
15:24 10,222.95 10,223.45 10,221.15 10,221.75 0.0K
15:25 10,221.95 10,221.95 10,217.20 10,220.05 0.0K
15:26 10,221.10 10,221.10 10,218.65 10,219.50 0.0K
15:27 10,220.00 10,225.10 10,219.50 10,224.60 0.0K
15:28 10,222.70 10,228.05 10,222.30 10,223.25 0.0K
15:29 10,223.90 10,229.15 10,222.50 10,223.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし