Nifty Midsmall It

NIFTYMSITTELCM
🏛️ インド →
9,309.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 9,956.65 9,956.65 9,956.65 9,956.65 0.0K
09:15 9,957.00 9,966.05 9,950.35 9,950.35 0.0K
09:16 9,948.60 9,950.20 9,929.55 9,941.20 0.0K
09:17 9,942.40 9,955.05 9,938.15 9,951.95 0.0K
09:18 9,950.80 9,951.40 9,945.95 9,951.10 0.0K
09:19 9,952.15 9,954.25 9,946.95 9,950.75 0.0K
09:20 9,949.65 9,961.00 9,946.85 9,960.30 0.0K
09:21 9,960.00 9,965.10 9,959.50 9,962.20 0.0K
09:22 9,963.20 9,970.45 9,962.45 9,968.65 0.0K
09:23 9,969.05 9,973.00 9,966.45 9,970.80 0.0K
09:24 9,970.20 9,973.70 9,967.00 9,973.70 0.0K
09:25 9,971.50 9,973.50 9,962.95 9,963.15 0.0K
09:26 9,963.25 9,968.50 9,963.25 9,968.35 0.0K
09:27 9,967.80 9,969.95 9,966.90 9,967.20 0.0K
09:28 9,966.70 9,973.50 9,964.10 9,972.05 0.0K
09:29 9,972.15 9,980.00 9,972.00 9,980.00 0.0K
09:30 9,978.45 9,979.60 9,973.00 9,973.65 0.0K
09:31 9,971.10 9,971.10 9,966.70 9,968.90 0.0K
09:32 9,968.65 9,970.95 9,966.90 9,970.85 0.0K
09:33 9,969.50 9,971.85 9,968.60 9,969.25 0.0K
09:34 9,969.05 9,970.65 9,967.65 9,969.55 0.0K
09:35 9,970.10 9,977.40 9,970.10 9,977.40 0.0K
09:36 9,976.75 9,980.15 9,976.05 9,976.75 0.0K
09:37 9,977.45 9,978.60 9,973.60 9,975.95 0.0K
09:38 9,975.25 9,976.80 9,974.15 9,975.80 0.0K
09:39 9,976.05 9,976.30 9,968.75 9,971.95 0.0K
09:40 9,971.90 9,978.65 9,971.90 9,973.20 0.0K
09:41 9,972.70 9,973.70 9,969.95 9,972.15 0.0K
09:42 9,973.45 9,978.85 9,972.80 9,978.85 0.0K
09:43 9,978.40 9,978.85 9,971.20 9,972.05 0.0K
09:44 9,972.35 9,974.75 9,967.15 9,974.75 0.0K
09:45 9,973.95 9,973.95 9,969.75 9,971.00 0.0K
09:46 9,971.10 9,972.05 9,969.60 9,969.60 0.0K
09:47 9,968.35 9,971.05 9,965.95 9,970.85 0.0K
09:48 9,972.40 9,976.05 9,970.10 9,973.65 0.0K
09:49 9,974.80 9,975.85 9,973.35 9,974.70 0.0K
09:50 9,974.85 9,980.20 9,973.85 9,980.20 0.0K
09:51 9,980.35 9,985.45 9,980.35 9,983.85 0.0K
09:52 9,984.15 9,987.30 9,983.85 9,986.55 0.0K
09:53 9,986.60 9,987.20 9,981.90 9,981.90 0.0K
09:54 9,982.75 9,985.80 9,976.45 9,976.70 0.0K
09:55 9,976.15 9,976.55 9,972.95 9,976.55 0.0K
09:56 9,976.00 9,978.35 9,975.85 9,978.30 0.0K
09:57 9,978.60 9,978.60 9,971.90 9,974.25 0.0K
09:58 9,975.25 9,975.25 9,972.00 9,972.45 0.0K
09:59 9,971.90 9,972.50 9,969.70 9,969.90 0.0K
10:00 9,969.20 9,974.95 9,969.05 9,974.95 0.0K
10:01 9,974.10 9,977.55 9,973.40 9,974.60 0.0K
10:02 9,976.80 9,978.50 9,976.00 9,977.70 0.0K
10:03 9,978.70 9,979.20 9,975.90 9,978.50 0.0K
10:04 9,979.00 9,979.80 9,977.60 9,978.70 0.0K
10:05 9,978.40 9,978.40 9,975.35 9,975.40 0.0K
10:06 9,975.25 9,976.50 9,972.75 9,973.85 0.0K
10:07 9,973.70 9,976.30 9,971.35 9,971.55 0.0K
10:08 9,971.95 9,972.70 9,969.85 9,971.40 0.0K
10:09 9,970.50 9,970.70 9,967.35 9,968.50 0.0K
10:10 9,969.15 9,973.70 9,969.15 9,973.45 0.0K
10:11 9,973.80 9,974.90 9,972.10 9,974.10 0.0K
10:12 9,974.75 9,975.70 9,973.20 9,973.20 0.0K
10:13 9,972.75 9,975.25 9,971.50 9,972.40 0.0K
10:14 9,971.75 9,975.10 9,968.55 9,975.10 0.0K
10:15 9,974.40 9,976.90 9,974.25 9,974.50 0.0K
10:16 9,972.55 9,975.80 9,971.35 9,971.35 0.0K
10:17 9,971.75 9,973.00 9,970.90 9,972.75 0.0K
10:18 9,972.45 9,972.55 9,968.20 9,968.85 0.0K
10:19 9,968.20 9,969.20 9,965.15 9,967.35 0.0K
10:20 9,967.65 9,969.45 9,966.80 9,969.05 0.0K
10:21 9,969.25 9,974.90 9,969.25 9,974.20 0.0K
10:22 9,974.75 9,977.30 9,973.90 9,976.45 0.0K
10:23 9,977.05 9,980.60 9,975.75 9,980.45 0.0K
10:24 9,979.30 9,983.50 9,977.95 9,982.75 0.0K
10:25 9,983.40 9,987.90 9,982.50 9,985.20 0.0K
10:26 9,988.00 9,993.45 9,986.80 9,991.80 0.0K
10:27 9,993.15 9,995.50 9,991.45 9,992.35 0.0K
10:28 9,993.30 9,995.95 9,991.05 9,993.10 0.0K
10:29 9,993.10 9,995.15 9,988.95 9,988.95 0.0K
10:30 9,989.25 9,990.40 9,983.80 9,984.60 0.0K
10:31 9,984.05 9,991.95 9,983.45 9,991.20 0.0K
10:32 9,991.80 9,992.85 9,989.20 9,989.70 0.0K
10:33 9,990.50 9,995.45 9,990.50 9,992.85 0.0K
10:34 9,992.65 9,993.95 9,989.00 9,989.00 0.0K
10:35 9,989.40 9,991.70 9,982.85 9,982.85 0.0K
10:36 9,983.05 9,991.05 9,982.65 9,989.55 0.0K
10:37 9,989.90 9,993.35 9,988.75 9,993.30 0.0K
10:38 9,993.95 9,993.95 9,989.00 9,989.00 0.0K
10:39 9,987.95 9,992.05 9,987.20 9,992.05 0.0K
10:40 9,991.75 9,992.95 9,990.35 9,992.00 0.0K
10:41 9,992.55 9,993.80 9,990.60 9,992.10 0.0K
10:42 9,992.65 9,995.30 9,991.25 9,994.65 0.0K
10:43 9,995.15 9,996.05 9,993.60 9,994.05 0.0K
10:44 9,993.00 9,993.00 9,984.15 9,984.20 0.0K
10:45 9,983.95 9,985.25 9,975.70 9,976.10 0.0K
10:46 9,972.70 9,975.45 9,971.50 9,975.30 0.0K
10:47 9,975.20 9,981.90 9,974.90 9,981.10 0.0K
10:48 9,982.60 9,982.65 9,978.10 9,979.75 0.0K
10:49 9,979.20 9,979.20 9,976.80 9,978.15 0.0K
10:50 9,977.10 9,978.50 9,974.75 9,978.40 0.0K
10:51 9,978.00 9,979.65 9,975.80 9,979.65 0.0K
10:52 9,979.70 9,981.30 9,978.00 9,978.05 0.0K
10:53 9,978.45 9,980.30 9,975.90 9,977.40 0.0K
10:54 9,977.85 9,979.05 9,977.35 9,977.35 0.0K
10:55 9,977.00 9,978.20 9,976.20 9,977.65 0.0K
10:56 9,978.60 9,982.90 9,978.55 9,981.10 0.0K
10:57 9,982.10 9,982.70 9,979.25 9,981.60 0.0K
10:58 9,981.90 9,984.40 9,980.65 9,980.65 0.0K
10:59 9,981.30 9,982.25 9,980.75 9,981.30 0.0K
11:00 9,981.65 9,981.65 9,979.30 9,981.10 0.0K
11:01 9,981.75 9,983.40 9,980.10 9,983.40 0.0K
11:02 9,983.90 9,984.95 9,982.50 9,984.10 0.0K
11:03 9,983.80 9,986.75 9,983.80 9,985.15 0.0K
11:04 9,985.60 9,988.70 9,984.05 9,988.70 0.0K
11:05 9,989.50 9,989.50 9,987.40 9,989.15 0.0K
11:06 9,990.20 9,993.65 9,988.10 9,991.35 0.0K
11:07 9,992.20 9,996.40 9,992.20 9,993.05 0.0K
11:08 9,994.25 9,996.60 9,991.95 9,995.65 0.0K
11:09 9,997.40 9,998.65 9,995.50 9,998.65 0.0K
11:10 9,998.30 10,001.75 9,997.25 10,001.75 0.0K
11:11 10,002.55 10,006.35 10,002.45 10,003.55 0.0K
11:12 10,003.60 10,005.05 10,001.85 10,004.20 0.0K
11:13 10,004.30 10,005.70 10,003.25 10,004.95 0.0K
11:14 10,003.65 10,006.00 10,002.35 10,004.45 0.0K
11:15 10,004.45 10,004.45 10,000.10 10,000.95 0.0K
11:16 10,001.90 10,002.35 9,998.65 9,998.85 0.0K
11:17 9,999.70 10,002.10 9,997.95 10,002.10 0.0K
11:18 10,001.65 10,004.90 10,001.65 10,004.70 0.0K
11:19 10,005.05 10,005.25 10,002.50 10,003.90 0.0K
11:20 10,003.60 10,005.40 10,001.40 10,004.70 0.0K
11:21 10,005.50 10,007.40 10,002.65 10,006.90 0.0K
11:22 10,005.65 10,008.45 10,005.20 10,006.70 0.0K
11:23 10,006.50 10,009.05 10,005.85 10,008.50 0.0K
11:24 10,008.45 10,009.50 10,006.40 10,006.40 0.0K
11:25 10,007.30 10,008.90 10,006.45 10,007.80 0.0K
11:26 10,008.05 10,008.10 10,004.20 10,005.60 0.0K
11:27 10,004.90 10,008.15 10,004.90 10,006.70 0.0K
11:28 10,008.50 10,009.40 10,005.65 10,007.55 0.0K
11:29 10,007.45 10,007.90 10,002.60 10,003.55 0.0K
11:30 10,004.00 10,005.60 10,002.30 10,003.95 0.0K
11:31 10,005.75 10,005.75 10,002.00 10,002.65 0.0K
11:32 10,004.00 10,005.20 10,003.00 10,004.05 0.0K
11:33 10,004.65 10,005.40 10,003.15 10,003.50 0.0K
11:34 10,004.75 10,008.40 10,003.80 10,007.85 0.0K
11:35 10,007.95 10,010.50 10,007.50 10,008.15 0.0K
11:36 10,008.25 10,009.10 10,006.40 10,007.65 0.0K
11:37 10,008.15 10,009.40 10,005.75 10,007.35 0.0K
11:38 10,006.70 10,007.70 10,005.75 10,007.40 0.0K
11:39 10,007.40 10,008.00 10,006.15 10,006.30 0.0K
11:40 10,006.00 10,011.80 10,006.00 10,010.00 0.0K
11:41 10,009.55 10,012.10 10,009.50 10,010.55 0.0K
11:42 10,010.40 10,011.45 10,009.00 10,009.40 0.0K
11:43 10,010.75 10,013.15 10,010.45 10,012.55 0.0K
11:44 10,013.20 10,013.20 10,008.65 10,009.60 0.0K
11:45 10,010.35 10,013.60 10,008.90 10,012.70 0.0K
11:46 10,012.65 10,013.55 10,011.40 10,013.10 0.0K
11:47 10,012.85 10,017.65 10,011.70 10,013.75 0.0K
11:48 10,014.00 10,019.25 10,014.00 10,019.25 0.0K
11:49 10,019.10 10,022.45 10,014.60 10,022.45 0.0K
11:50 10,021.75 10,026.05 10,021.75 10,025.50 0.0K
11:51 10,025.30 10,029.40 10,025.30 10,028.65 0.0K
11:52 10,030.10 10,031.65 10,027.30 10,027.30 0.0K
11:53 10,028.55 10,030.70 10,027.30 10,030.70 0.0K
11:54 10,030.45 10,034.00 10,030.45 10,034.00 0.0K
11:55 10,033.50 10,034.35 10,030.25 10,031.60 0.0K
11:56 10,031.00 10,031.00 10,024.90 10,025.05 0.0K
11:57 10,025.60 10,029.00 10,025.60 10,027.60 0.0K
11:58 10,026.70 10,036.15 10,026.70 10,036.15 0.0K
11:59 10,036.15 10,037.75 10,034.85 10,035.50 0.0K
12:00 10,037.55 10,049.30 10,037.50 10,049.30 0.0K
12:01 10,051.85 10,059.55 10,051.85 10,059.55 0.0K
12:02 10,058.35 10,060.80 10,056.65 10,058.15 0.0K
12:03 10,059.15 10,059.25 10,048.90 10,050.25 0.0K
12:04 10,053.60 10,056.05 10,051.00 10,051.20 0.0K
12:05 10,050.75 10,056.35 10,050.75 10,056.35 0.0K
12:06 10,056.25 10,058.20 10,056.10 10,057.70 0.0K
12:07 10,057.60 10,057.90 10,055.05 10,056.10 0.0K
12:08 10,056.60 10,056.90 10,051.90 10,051.90 0.0K
12:09 10,053.95 10,057.70 10,052.65 10,056.95 0.0K
12:10 10,057.05 10,060.00 10,057.05 10,060.00 0.0K
12:11 10,059.40 10,060.85 10,057.40 10,059.65 0.0K
12:12 10,061.25 10,061.25 10,055.35 10,055.50 0.0K
12:13 10,054.50 10,056.45 10,050.05 10,052.20 0.0K
12:14 10,050.20 10,052.70 10,047.40 10,052.70 0.0K
12:15 10,052.80 10,057.20 10,052.55 10,057.20 0.0K
12:16 10,056.75 10,058.90 10,054.65 10,054.65 0.0K
12:17 10,056.00 10,056.70 10,051.85 10,053.40 0.0K
12:18 10,053.40 10,053.40 10,046.30 10,046.30 0.0K
12:19 10,046.65 10,049.10 10,046.25 10,047.95 0.0K
12:20 10,047.10 10,052.85 10,047.10 10,051.90 0.0K
12:21 10,052.30 10,056.50 10,051.20 10,056.50 0.0K
12:22 10,057.00 10,057.20 10,053.90 10,056.35 0.0K
12:23 10,055.60 10,056.40 10,051.75 10,052.55 0.0K
12:24 10,053.40 10,055.65 10,052.30 10,054.25 0.0K
12:25 10,054.20 10,055.60 10,052.60 10,054.00 0.0K
12:26 10,054.15 10,055.20 10,050.60 10,051.85 0.0K
12:27 10,052.20 10,052.85 10,049.30 10,050.70 0.0K
12:28 10,052.25 10,054.40 10,051.60 10,052.75 0.0K
12:29 10,051.80 10,056.70 10,051.60 10,056.70 0.0K
12:30 10,056.60 10,058.50 10,054.35 10,054.35 0.0K
12:31 10,054.70 10,055.80 10,052.40 10,052.65 0.0K
12:32 10,052.95 10,054.90 10,051.15 10,053.15 0.0K
12:33 10,053.85 10,055.10 10,051.50 10,052.85 0.0K
12:34 10,054.75 10,054.75 10,047.30 10,047.30 0.0K
12:35 10,048.10 10,048.10 10,046.05 10,046.90 0.0K
12:36 10,046.15 10,046.30 10,042.95 10,044.15 0.0K
12:37 10,045.05 10,047.05 10,043.55 10,046.40 0.0K
12:38 10,046.75 10,048.15 10,044.30 10,045.00 0.0K
12:39 10,044.65 10,044.65 10,041.45 10,043.75 0.0K
12:40 10,044.30 10,044.30 10,041.40 10,042.85 0.0K
12:41 10,043.10 10,047.30 10,043.10 10,046.30 0.0K
12:42 10,046.00 10,051.00 10,045.80 10,048.80 0.0K
12:43 10,049.05 10,050.30 10,047.05 10,049.75 0.0K
12:44 10,049.40 10,050.05 10,045.90 10,046.15 0.0K
12:45 10,046.90 10,048.90 10,045.95 10,048.90 0.0K
12:46 10,049.65 10,053.25 10,048.45 10,051.85 0.0K
12:47 10,051.50 10,051.50 10,047.55 10,048.80 0.0K
12:48 10,046.85 10,048.85 10,046.85 10,047.75 0.0K
12:49 10,047.05 10,049.05 10,046.80 10,047.80 0.0K
12:50 10,047.45 10,048.95 10,046.45 10,048.25 0.0K
12:51 10,049.15 10,049.15 10,045.70 10,045.70 0.0K
12:52 10,046.70 10,046.80 10,041.55 10,042.25 0.0K
12:53 10,042.90 10,044.55 10,041.95 10,044.55 0.0K
12:54 10,044.20 10,049.25 10,044.20 10,049.25 0.0K
12:55 10,048.45 10,048.45 10,044.95 10,046.40 0.0K
12:56 10,046.20 10,047.20 10,045.60 10,046.85 0.0K
12:57 10,047.25 10,047.25 10,039.25 10,040.50 0.0K
12:58 10,039.90 10,041.75 10,038.25 10,040.80 0.0K
12:59 10,040.45 10,041.10 10,038.95 10,040.80 0.0K
13:00 10,040.05 10,047.10 10,040.05 10,046.25 0.0K
13:01 10,046.05 10,046.05 10,042.95 10,043.10 0.0K
13:02 10,043.10 10,045.25 10,042.85 10,045.15 0.0K
13:03 10,045.10 10,046.90 10,044.40 10,046.20 0.0K
13:04 10,046.25 10,048.35 10,043.95 10,048.35 0.0K
13:05 10,048.40 10,052.80 10,047.10 10,051.00 0.0K
13:06 10,050.45 10,052.35 10,049.35 10,050.75 0.0K
13:07 10,050.85 10,052.80 10,046.50 10,047.65 0.0K
13:08 10,048.10 10,049.65 10,046.90 10,048.40 0.0K
13:09 10,048.70 10,049.65 10,043.50 10,045.40 0.0K
13:10 10,044.75 10,046.70 10,044.35 10,045.35 0.0K
13:11 10,045.30 10,045.30 10,040.85 10,041.25 0.0K
13:12 10,041.90 10,042.25 10,037.35 10,039.00 0.0K
13:13 10,039.05 10,039.05 10,035.55 10,035.55 0.0K
13:14 10,035.55 10,038.05 10,034.50 10,034.50 0.0K
13:15 10,035.15 10,035.50 10,033.10 10,033.85 0.0K
13:16 10,032.95 10,033.60 10,030.40 10,033.35 0.0K
13:17 10,033.50 10,035.10 10,032.30 10,033.50 0.0K
13:18 10,033.95 10,035.85 10,033.95 10,035.25 0.0K
13:19 10,034.75 10,037.50 10,034.75 10,036.35 0.0K
13:20 10,035.80 10,036.40 10,031.35 10,031.60 0.0K
13:21 10,030.80 10,031.50 10,027.40 10,027.80 0.0K
13:22 10,028.90 10,030.85 10,026.25 10,027.85 0.0K
13:23 10,027.45 10,028.15 10,025.85 10,027.30 0.0K
13:24 10,027.95 10,029.15 10,026.85 10,027.50 0.0K
13:25 10,028.70 10,028.70 10,025.65 10,025.90 0.0K
13:26 10,026.60 10,026.60 10,023.45 10,026.20 0.0K
13:27 10,026.30 10,030.25 10,026.05 10,030.25 0.0K
13:28 10,030.85 10,031.40 10,025.90 10,026.95 0.0K
13:29 10,026.85 10,027.55 10,025.05 10,027.55 0.0K
13:30 10,027.95 10,027.95 10,022.00 10,023.35 0.0K
13:31 10,022.65 10,022.85 10,014.45 10,019.85 0.0K
13:32 10,020.45 10,021.80 10,018.75 10,019.35 0.0K
13:33 10,020.05 10,027.30 10,020.05 10,027.00 0.0K
13:34 10,027.75 10,027.75 10,023.50 10,023.90 0.0K
13:35 10,024.80 10,024.80 10,020.90 10,022.85 0.0K
13:36 10,022.85 10,022.85 10,020.15 10,020.40 0.0K
13:37 10,020.20 10,024.95 10,020.20 10,024.30 0.0K
13:38 10,025.55 10,028.50 10,024.00 10,027.95 0.0K
13:39 10,028.25 10,028.25 10,025.70 10,027.30 0.0K
13:40 10,029.00 10,029.45 10,026.80 10,028.45 0.0K
13:41 10,029.00 10,029.55 10,025.80 10,028.05 0.0K
13:42 10,028.45 10,028.70 10,026.10 10,026.45 0.0K
13:43 10,024.35 10,024.35 10,015.75 10,017.10 0.0K
13:44 10,016.55 10,017.55 10,013.75 10,013.85 0.0K
13:45 10,014.60 10,018.25 10,011.90 10,011.95 0.0K
13:46 10,011.10 10,017.90 10,011.10 10,014.95 0.0K
13:47 10,016.55 10,017.30 10,014.55 10,017.10 0.0K
13:48 10,016.80 10,019.00 10,015.55 10,017.90 0.0K
13:49 10,017.60 10,017.80 10,014.55 10,015.05 0.0K
13:50 10,015.25 10,018.10 10,014.85 10,014.85 0.0K
13:51 10,015.65 10,015.80 10,011.85 10,015.80 0.0K
13:52 10,016.00 10,016.00 10,012.60 10,014.50 0.0K
13:53 10,014.55 10,014.75 10,012.40 10,013.05 0.0K
13:54 10,013.15 10,013.20 10,010.05 10,010.05 0.0K
13:55 10,011.60 10,011.60 10,009.00 10,010.75 0.0K
13:56 10,011.45 10,011.45 10,007.90 10,009.25 0.0K
13:57 10,008.50 10,010.20 10,006.50 10,009.45 0.0K
13:58 10,009.50 10,011.25 10,008.05 10,008.55 0.0K
13:59 10,009.45 10,012.05 10,008.35 10,012.05 0.0K
14:00 10,012.25 10,016.35 10,010.75 10,015.30 0.0K
14:01 10,016.35 10,016.45 10,009.80 10,010.05 0.0K
14:02 10,011.05 10,011.50 10,003.30 10,003.70 0.0K
14:03 10,005.05 10,008.90 10,005.05 10,007.05 0.0K
14:04 10,007.00 10,010.45 10,006.70 10,009.50 0.0K
14:05 10,009.10 10,012.60 10,009.00 10,011.60 0.0K
14:06 10,012.00 10,012.40 10,010.20 10,010.90 0.0K
14:07 10,012.95 10,013.15 10,011.00 10,011.65 0.0K
14:08 10,011.55 10,013.75 10,011.50 10,013.55 0.0K
14:09 10,013.70 10,014.65 10,011.20 10,012.60 0.0K
14:10 10,012.65 10,014.25 10,011.35 10,012.50 0.0K
14:11 10,012.15 10,012.15 10,006.10 10,007.95 0.0K
14:12 10,007.35 10,009.05 10,005.90 10,008.65 0.0K
14:13 10,007.75 10,010.35 10,007.75 10,010.35 0.0K
14:14 10,008.90 10,011.30 10,008.90 10,009.95 0.0K
14:15 10,010.25 10,010.25 10,003.95 10,004.50 0.0K
14:16 10,003.40 10,003.55 9,999.30 10,001.30 0.0K
14:17 10,000.40 10,001.90 9,997.20 10,000.30 0.0K
14:18 9,999.00 10,002.40 9,999.00 10,001.95 0.0K
14:19 10,001.90 10,002.15 9,999.10 9,999.65 0.0K
14:20 10,001.05 10,002.25 9,999.35 10,000.70 0.0K
14:21 10,000.85 10,001.15 9,998.65 9,999.50 0.0K
14:22 10,000.65 10,000.75 9,999.05 9,999.85 0.0K
14:23 9,998.60 9,999.80 9,995.25 9,996.55 0.0K
14:24 9,995.75 10,001.40 9,993.10 9,993.60 0.0K
14:25 9,994.35 9,999.25 9,993.15 9,997.90 0.0K
14:26 9,998.00 10,002.35 9,996.55 10,000.85 0.0K
14:27 10,000.30 10,000.55 9,998.45 9,998.80 0.0K
14:28 10,001.00 10,001.05 9,995.95 9,998.80 0.0K
14:29 9,999.55 10,000.55 9,997.15 9,999.40 0.0K
14:30 9,998.00 10,002.15 9,997.95 9,998.05 0.0K
14:31 9,998.05 9,998.05 9,995.75 9,996.50 0.0K
14:32 9,996.55 9,996.55 9,993.05 9,993.95 0.0K
14:33 9,994.05 9,999.75 9,994.05 9,999.75 0.0K
14:34 9,998.75 10,001.70 9,998.75 10,000.35 0.0K
14:35 10,000.55 10,000.75 9,998.85 10,000.00 0.0K
14:36 10,000.20 10,000.20 9,996.00 9,996.95 0.0K
14:37 9,998.65 10,001.00 9,995.95 10,001.00 0.0K
14:38 10,000.25 10,005.40 10,000.25 10,005.35 0.0K
14:39 10,005.10 10,007.35 10,003.10 10,007.20 0.0K
14:40 10,007.10 10,007.10 10,002.10 10,003.90 0.0K
14:41 10,004.20 10,005.95 10,002.35 10,003.15 0.0K
14:42 10,003.20 10,007.40 10,002.45 10,006.10 0.0K
14:43 10,006.30 10,006.30 10,003.95 10,005.60 0.0K
14:44 10,005.00 10,005.30 10,002.85 10,004.65 0.0K
14:45 10,004.95 10,005.70 10,002.85 10,003.70 0.0K
14:46 10,005.25 10,005.85 10,003.90 10,003.90 0.0K
14:47 10,003.90 10,004.05 10,001.60 10,003.60 0.0K
14:48 10,003.90 10,005.60 10,002.55 10,002.85 0.0K
14:49 10,004.05 10,004.05 10,002.45 10,002.85 0.0K
14:50 10,001.80 10,005.85 10,001.70 10,005.85 0.0K
14:51 10,004.75 10,006.30 10,004.75 10,005.55 0.0K
14:52 10,006.25 10,006.25 10,002.45 10,004.25 0.0K
14:53 10,003.75 10,006.55 10,003.15 10,006.25 0.0K
14:54 10,006.65 10,007.10 10,005.00 10,005.00 0.0K
14:55 10,005.35 10,007.50 10,005.05 10,006.95 0.0K
14:56 10,006.30 10,007.20 10,004.35 10,004.35 0.0K
14:57 10,004.60 10,004.90 10,003.25 10,004.40 0.0K
14:58 10,004.15 10,007.20 10,004.15 10,004.30 0.0K
14:59 10,004.45 10,005.60 10,001.10 10,001.65 0.0K
15:00 10,003.15 10,010.30 10,003.15 10,006.15 0.0K
15:01 10,007.00 10,008.95 10,005.95 10,008.35 0.0K
15:02 10,009.05 10,012.15 10,008.65 10,010.95 0.0K
15:03 10,009.60 10,014.35 10,008.05 10,014.35 0.0K
15:04 10,014.80 10,015.40 10,011.65 10,015.15 0.0K
15:05 10,015.90 10,015.90 10,010.80 10,012.20 0.0K
15:06 10,013.40 10,013.45 10,010.20 10,011.85 0.0K
15:07 10,013.45 10,015.50 10,012.10 10,013.50 0.0K
15:08 10,013.75 10,014.50 10,009.55 10,011.20 0.0K
15:09 10,012.20 10,016.00 10,011.45 10,016.00 0.0K
15:10 10,015.30 10,017.80 10,014.20 10,014.35 0.0K
15:11 10,015.05 10,016.95 10,014.75 10,015.50 0.0K
15:12 10,015.45 10,017.20 10,014.60 10,015.90 0.0K
15:13 10,016.10 10,019.15 10,015.55 10,016.35 0.0K
15:14 10,016.15 10,018.70 10,014.95 10,017.75 0.0K
15:15 10,017.80 10,020.20 10,016.55 10,020.05 0.0K
15:16 10,019.55 10,020.45 10,017.15 10,020.45 0.0K
15:17 10,021.20 10,024.80 10,019.05 10,024.80 0.0K
15:18 10,024.60 10,024.70 10,022.35 10,023.25 0.0K
15:19 10,025.50 10,028.00 10,023.25 10,027.00 0.0K
15:20 10,025.60 10,026.00 10,019.45 10,022.00 0.0K
15:21 10,020.80 10,021.70 10,018.30 10,018.30 0.0K
15:22 10,019.25 10,019.25 10,014.55 10,015.45 0.0K
15:23 10,015.95 10,016.80 10,014.60 10,015.45 0.0K
15:24 10,016.05 10,018.65 10,014.80 10,017.60 0.0K
15:25 10,017.95 10,021.65 10,017.95 10,020.80 0.0K
15:26 10,021.20 10,024.95 10,020.30 10,023.30 0.0K
15:27 10,023.45 10,024.50 10,020.05 10,020.05 0.0K
15:28 10,021.70 10,022.85 10,019.05 10,020.75 0.0K
15:29 10,019.05 10,020.50 10,012.45 10,015.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし