Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,613.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,049.50 13,049.50 13,049.50 13,049.50 0.0K
09:15 13,048.80 13,048.80 13,017.25 13,025.15 0.0K
09:16 13,019.90 13,027.60 13,019.60 13,021.15 0.0K
09:17 13,021.95 13,022.15 13,016.30 13,016.40 0.0K
09:18 13,007.25 13,014.25 13,005.45 13,006.05 0.0K
09:19 13,005.45 13,005.45 12,997.45 12,997.45 0.0K
09:20 12,997.40 12,997.40 12,987.90 12,990.80 0.0K
09:21 12,990.45 12,994.65 12,989.45 12,994.40 0.0K
09:22 12,993.20 12,993.70 12,986.05 12,988.45 0.0K
09:23 12,988.45 12,991.20 12,982.45 12,987.90 0.0K
09:24 12,985.80 12,985.80 12,979.90 12,982.25 0.0K
09:25 12,979.00 12,980.25 12,966.95 12,969.20 0.0K
09:26 12,969.55 12,973.85 12,968.00 12,972.80 0.0K
09:27 12,974.90 12,976.65 12,968.15 12,970.05 0.0K
09:28 12,968.75 12,968.75 12,964.50 12,966.10 0.0K
09:29 12,965.35 12,980.40 12,965.05 12,980.15 0.0K
09:30 12,980.20 12,980.25 12,970.00 12,973.35 0.0K
09:31 12,974.35 12,979.70 12,969.55 12,979.70 0.0K
09:32 12,978.80 12,987.70 12,978.50 12,987.50 0.0K
09:33 12,988.10 12,998.95 12,988.10 12,995.65 0.0K
09:34 12,995.50 12,996.45 12,990.70 12,993.60 0.0K
09:35 12,993.10 12,993.70 12,988.20 12,989.70 0.0K
09:36 12,989.35 12,991.10 12,985.95 12,986.10 0.0K
09:37 12,986.10 12,987.75 12,984.85 12,986.65 0.0K
09:38 12,984.85 12,984.85 12,978.50 12,980.10 0.0K
09:39 12,982.05 12,984.65 12,981.35 12,981.65 0.0K
09:40 12,981.00 12,982.35 12,976.65 12,976.65 0.0K
09:41 12,977.25 12,978.05 12,973.50 12,975.55 0.0K
09:42 12,977.45 12,984.25 12,977.45 12,977.90 0.0K
09:43 12,976.90 12,979.50 12,975.60 12,975.60 0.0K
09:44 12,976.40 12,979.10 12,976.35 12,976.60 0.0K
09:45 12,976.05 12,979.50 12,973.75 12,975.05 0.0K
09:46 12,976.95 12,982.90 12,976.25 12,980.85 0.0K
09:47 12,981.35 12,986.60 12,980.40 12,986.60 0.0K
09:48 12,986.05 12,995.50 12,985.45 12,995.50 0.0K
09:49 12,996.60 12,999.35 12,995.20 12,999.00 0.0K
09:50 12,999.00 13,002.80 12,995.80 13,002.80 0.0K
09:51 13,003.45 13,005.85 13,000.45 13,000.45 0.0K
09:52 13,000.15 13,000.50 12,995.55 12,999.45 0.0K
09:53 12,999.60 13,003.15 12,996.15 13,003.15 0.0K
09:54 13,003.95 13,006.55 13,003.00 13,004.55 0.0K
09:55 13,004.60 13,009.90 13,004.10 13,008.55 0.0K
09:56 13,009.10 13,010.80 13,006.65 13,010.60 0.0K
09:57 13,011.55 13,013.50 13,010.10 13,010.10 0.0K
09:58 13,010.65 13,015.35 13,010.35 13,015.10 0.0K
09:59 13,014.65 13,016.30 13,012.70 13,015.50 0.0K
10:00 13,015.50 13,016.25 13,013.30 13,013.30 0.0K
10:01 13,014.10 13,014.35 13,012.60 13,014.00 0.0K
10:02 13,013.60 13,014.70 13,012.45 13,012.90 0.0K
10:03 13,013.10 13,018.55 13,013.00 13,018.55 0.0K
10:04 13,019.20 13,020.85 13,016.35 13,017.00 0.0K
10:05 13,019.10 13,020.30 13,017.75 13,019.10 0.0K
10:06 13,018.75 13,020.60 13,018.55 13,019.10 0.0K
10:07 13,018.90 13,020.65 13,017.15 13,017.25 0.0K
10:08 13,016.30 13,018.00 13,015.20 13,016.40 0.0K
10:09 13,015.50 13,015.50 13,011.30 13,011.30 0.0K
10:10 13,010.85 13,011.90 13,008.60 13,010.25 0.0K
10:11 13,011.80 13,012.70 13,010.55 13,012.60 0.0K
10:12 13,012.75 13,013.60 13,010.25 13,010.70 0.0K
10:13 13,010.80 13,010.80 13,008.80 13,009.75 0.0K
10:14 13,010.85 13,011.00 13,008.05 13,008.15 0.0K
10:15 13,008.40 13,012.85 13,007.00 13,012.85 0.0K
10:16 13,013.20 13,014.40 13,012.25 13,013.80 0.0K
10:17 13,014.10 13,017.10 13,011.20 13,015.50 0.0K
10:18 13,016.80 13,018.05 13,013.30 13,016.70 0.0K
10:19 13,017.85 13,018.50 13,015.50 13,015.65 0.0K
10:20 13,016.45 13,022.20 13,016.45 13,022.20 0.0K
10:21 13,022.75 13,024.25 13,019.30 13,020.65 0.0K
10:22 13,020.10 13,023.85 13,020.00 13,023.75 0.0K
10:23 13,023.60 13,024.50 13,020.95 13,022.55 0.0K
10:24 13,023.35 13,026.65 13,023.35 13,026.20 0.0K
10:25 13,026.25 13,029.45 13,026.15 13,029.45 0.0K
10:26 13,029.15 13,033.90 13,028.60 13,033.90 0.0K
10:27 13,033.45 13,040.20 13,033.45 13,039.05 0.0K
10:28 13,038.90 13,039.90 13,037.40 13,038.30 0.0K
10:29 13,039.20 13,041.10 13,036.65 13,041.10 0.0K
10:30 13,041.35 13,042.15 13,038.45 13,041.95 0.0K
10:31 13,043.00 13,043.00 13,040.25 13,041.90 0.0K
10:32 13,041.65 13,043.10 13,040.80 13,041.10 0.0K
10:33 13,042.10 13,044.90 13,041.05 13,044.10 0.0K
10:34 13,045.35 13,045.35 13,041.55 13,041.75 0.0K
10:35 13,040.95 13,046.80 13,040.95 13,046.75 0.0K
10:36 13,045.40 13,045.40 13,037.50 13,039.00 0.0K
10:37 13,039.55 13,041.55 13,037.85 13,041.00 0.0K
10:38 13,040.45 13,043.20 13,040.15 13,040.15 0.0K
10:39 13,040.00 13,045.10 13,039.50 13,045.10 0.0K
10:40 13,044.60 13,045.80 13,041.60 13,043.15 0.0K
10:41 13,042.50 13,046.15 13,041.80 13,045.50 0.0K
10:42 13,046.40 13,046.40 13,044.20 13,044.20 0.0K
10:43 13,044.90 13,045.15 13,040.90 13,040.90 0.0K
10:44 13,041.15 13,042.90 13,038.80 13,042.45 0.0K
10:45 13,041.45 13,042.15 13,039.75 13,040.80 0.0K
10:46 13,041.85 13,043.40 13,041.50 13,041.50 0.0K
10:47 13,040.15 13,046.40 13,040.15 13,046.40 0.0K
10:48 13,046.05 13,048.05 13,044.90 13,044.90 0.0K
10:49 13,045.00 13,045.45 13,043.60 13,045.00 0.0K
10:50 13,044.65 13,046.00 13,041.35 13,041.35 0.0K
10:51 13,039.40 13,042.75 13,039.25 13,042.05 0.0K
10:52 13,041.85 13,043.95 13,041.15 13,043.95 0.0K
10:53 13,043.00 13,044.90 13,042.55 13,043.65 0.0K
10:54 13,042.90 13,043.05 13,040.75 13,041.90 0.0K
10:55 13,042.30 13,049.10 13,040.90 13,048.25 0.0K
10:56 13,048.50 13,048.50 13,045.70 13,047.40 0.0K
10:57 13,047.70 13,052.70 13,046.70 13,052.30 0.0K
10:58 13,052.60 13,052.60 13,050.35 13,050.35 0.0K
10:59 13,050.30 13,051.75 13,049.90 13,051.60 0.0K
11:00 13,051.10 13,053.90 13,051.10 13,053.90 0.0K
11:01 13,053.45 13,054.05 13,051.05 13,051.05 0.0K
11:02 13,050.15 13,054.35 13,049.95 13,054.35 0.0K
11:03 13,053.90 13,057.15 13,053.90 13,055.30 0.0K
11:04 13,054.25 13,056.00 13,052.80 13,054.55 0.0K
11:05 13,053.55 13,054.65 13,048.85 13,051.45 0.0K
11:06 13,052.30 13,055.90 13,052.25 13,054.40 0.0K
11:07 13,054.10 13,055.75 13,054.00 13,054.60 0.0K
11:08 13,053.60 13,056.10 13,053.25 13,056.10 0.0K
11:09 13,056.50 13,056.95 13,053.60 13,053.60 0.0K
11:10 13,053.85 13,054.00 13,051.10 13,051.25 0.0K
11:11 13,051.20 13,051.25 13,047.60 13,048.10 0.0K
11:12 13,047.25 13,048.75 13,045.60 13,048.75 0.0K
11:13 13,049.05 13,050.55 13,048.40 13,049.30 0.0K
11:14 13,048.60 13,049.85 13,047.45 13,047.95 0.0K
11:15 13,048.65 13,051.30 13,048.55 13,049.15 0.0K
11:16 13,049.65 13,050.95 13,047.35 13,047.35 0.0K
11:17 13,047.65 13,047.75 13,046.10 13,047.05 0.0K
11:18 13,046.60 13,047.85 13,046.35 13,047.05 0.0K
11:19 13,046.75 13,048.45 13,046.50 13,048.25 0.0K
11:20 13,047.45 13,049.80 13,047.45 13,048.75 0.0K
11:21 13,049.55 13,051.00 13,048.40 13,048.70 0.0K
11:22 13,049.60 13,050.40 13,048.25 13,048.65 0.0K
11:23 13,048.60 13,049.20 13,047.40 13,048.60 0.0K
11:24 13,047.70 13,047.70 13,043.70 13,044.60 0.0K
11:25 13,044.40 13,044.40 13,042.85 13,043.65 0.0K
11:26 13,043.10 13,043.40 13,039.00 13,040.15 0.0K
11:27 13,040.00 13,041.40 13,038.35 13,038.45 0.0K
11:28 13,037.25 13,038.75 13,036.90 13,037.30 0.0K
11:29 13,037.55 13,037.55 13,036.00 13,036.05 0.0K
11:30 13,035.15 13,035.40 13,033.60 13,034.80 0.0K
11:31 13,033.85 13,037.00 13,033.85 13,035.70 0.0K
11:32 13,035.05 13,035.80 13,029.40 13,031.30 0.0K
11:33 13,031.70 13,036.50 13,031.70 13,035.85 0.0K
11:34 13,035.95 13,035.95 13,033.15 13,035.25 0.0K
11:35 13,034.55 13,035.85 13,033.60 13,035.85 0.0K
11:36 13,034.70 13,037.35 13,034.65 13,036.60 0.0K
11:37 13,036.20 13,038.60 13,036.10 13,038.45 0.0K
11:38 13,037.70 13,039.90 13,037.50 13,039.00 0.0K
11:39 13,039.60 13,040.10 13,038.30 13,039.35 0.0K
11:40 13,040.00 13,043.40 13,040.00 13,042.20 0.0K
11:41 13,042.30 13,045.60 13,042.30 13,045.10 0.0K
11:42 13,044.40 13,044.80 13,042.85 13,044.20 0.0K
11:43 13,042.90 13,044.85 13,042.70 13,044.35 0.0K
11:44 13,044.45 13,046.80 13,043.95 13,046.80 0.0K
11:45 13,045.65 13,046.15 13,043.30 13,043.45 0.0K
11:46 13,044.55 13,044.55 13,039.35 13,039.55 0.0K
11:47 13,039.30 13,039.50 13,034.55 13,034.85 0.0K
11:48 13,035.00 13,036.80 13,034.10 13,035.55 0.0K
11:49 13,035.30 13,038.15 13,035.30 13,036.30 0.0K
11:50 13,036.25 13,036.25 13,031.90 13,034.15 0.0K
11:51 13,033.85 13,035.30 13,025.15 13,025.15 0.0K
11:52 13,025.55 13,028.65 13,022.35 13,022.35 0.0K
11:53 13,020.80 13,020.80 13,013.60 13,015.50 0.0K
11:54 13,015.65 13,019.60 13,010.95 13,012.75 0.0K
11:55 13,009.55 13,009.55 12,992.95 12,995.00 0.0K
11:56 12,992.50 12,994.20 12,978.75 12,986.40 0.0K
11:57 12,985.30 12,997.15 12,977.00 12,995.30 0.0K
11:58 12,993.70 12,993.70 12,979.35 12,981.50 0.0K
11:59 12,980.60 12,981.15 12,975.45 12,977.35 0.0K
12:00 12,975.70 12,976.45 12,967.25 12,974.90 0.0K
12:01 12,975.45 12,982.15 12,971.25 12,981.90 0.0K
12:02 12,985.65 12,987.90 12,984.70 12,987.90 0.0K
12:03 12,988.25 12,991.65 12,987.20 12,991.65 0.0K
12:04 12,992.90 12,995.35 12,992.05 12,993.20 0.0K
12:05 12,992.40 12,998.65 12,992.40 12,997.80 0.0K
12:06 12,998.45 13,006.10 12,998.45 13,005.70 0.0K
12:07 13,006.70 13,006.80 13,002.95 13,003.90 0.0K
12:08 13,003.00 13,003.00 12,995.65 12,997.35 0.0K
12:09 12,996.05 12,998.40 12,980.50 12,980.50 0.0K
12:10 12,980.00 12,982.55 12,977.30 12,980.55 0.0K
12:11 12,980.70 12,982.65 12,971.65 12,972.85 0.0K
12:12 12,972.65 12,980.00 12,971.40 12,979.40 0.0K
12:13 12,979.55 12,980.80 12,974.30 12,975.85 0.0K
12:14 12,975.65 12,976.45 12,973.20 12,976.45 0.0K
12:15 12,975.75 12,975.75 12,970.10 12,971.35 0.0K
12:16 12,969.75 12,972.65 12,968.80 12,971.65 0.0K
12:17 12,970.55 12,974.15 12,967.50 12,971.00 0.0K
12:18 12,970.50 12,971.60 12,960.35 12,964.80 0.0K
12:19 12,964.00 12,967.55 12,963.70 12,964.55 0.0K
12:20 12,964.90 12,968.55 12,962.90 12,966.85 0.0K
12:21 12,967.10 12,967.15 12,962.85 12,965.55 0.0K
12:22 12,965.50 12,965.50 12,960.65 12,961.00 0.0K
12:23 12,958.05 12,960.60 12,955.40 12,959.40 0.0K
12:24 12,960.60 12,960.60 12,953.40 12,955.75 0.0K
12:25 12,954.50 12,954.65 12,946.45 12,946.85 0.0K
12:26 12,947.15 12,948.90 12,943.85 12,946.20 0.0K
12:27 12,945.90 12,947.55 12,940.55 12,941.25 0.0K
12:28 12,941.45 12,941.45 12,928.25 12,930.90 0.0K
12:29 12,930.80 12,934.80 12,927.50 12,934.80 0.0K
12:30 12,934.50 12,944.80 12,933.60 12,944.45 0.0K
12:31 12,943.90 12,953.20 12,943.20 12,949.05 0.0K
12:32 12,949.10 12,960.40 12,949.10 12,958.60 0.0K
12:33 12,959.15 12,965.85 12,958.60 12,964.25 0.0K
12:34 12,962.20 12,962.65 12,957.15 12,957.15 0.0K
12:35 12,956.60 12,958.40 12,951.65 12,957.60 0.0K
12:36 12,954.70 12,966.10 12,954.70 12,966.10 0.0K
12:37 12,965.95 12,967.00 12,964.90 12,965.80 0.0K
12:38 12,965.25 12,965.95 12,963.65 12,965.85 0.0K
12:39 12,966.00 12,967.10 12,959.80 12,962.15 0.0K
12:40 12,959.00 12,960.45 12,956.45 12,956.70 0.0K
12:41 12,957.50 12,963.35 12,956.40 12,957.10 0.0K
12:42 12,954.15 12,959.45 12,953.95 12,959.00 0.0K
12:43 12,957.40 12,962.40 12,956.50 12,961.10 0.0K
12:44 12,959.50 12,962.05 12,958.35 12,961.65 0.0K
12:45 12,961.65 12,967.80 12,961.65 12,965.60 0.0K
12:46 12,966.05 12,969.30 12,963.90 12,965.10 0.0K
12:47 12,965.55 12,965.70 12,958.85 12,962.45 0.0K
12:48 12,961.80 12,964.25 12,961.55 12,963.60 0.0K
12:49 12,962.50 12,964.15 12,962.15 12,963.10 0.0K
12:50 12,963.20 12,964.45 12,959.75 12,960.70 0.0K
12:51 12,959.60 12,963.40 12,959.50 12,961.50 0.0K
12:52 12,961.70 12,961.80 12,958.40 12,958.40 0.0K
12:53 12,958.95 12,962.10 12,955.55 12,962.10 0.0K
12:54 12,961.30 12,964.90 12,960.10 12,964.90 0.0K
12:55 12,964.35 12,967.10 12,964.35 12,966.60 0.0K
12:56 12,967.30 12,970.95 12,967.25 12,969.80 0.0K
12:57 12,970.30 12,971.25 12,960.60 12,960.60 0.0K
12:58 12,961.25 12,964.40 12,961.15 12,964.40 0.0K
12:59 12,962.60 12,963.75 12,962.50 12,963.10 0.0K
13:00 12,963.20 12,964.35 12,959.15 12,960.80 0.0K
13:01 12,960.25 12,961.00 12,956.70 12,961.00 0.0K
13:02 12,961.00 12,961.65 12,958.20 12,959.00 0.0K
13:03 12,958.75 12,960.80 12,957.50 12,958.25 0.0K
13:04 12,957.30 12,960.30 12,957.30 12,960.30 0.0K
13:05 12,959.15 12,961.05 12,957.90 12,958.75 0.0K
13:06 12,957.60 12,957.85 12,951.50 12,954.80 0.0K
13:07 12,955.35 12,955.60 12,952.55 12,955.60 0.0K
13:08 12,955.10 12,955.50 12,954.50 12,955.10 0.0K
13:09 12,955.35 12,955.65 12,953.70 12,954.50 0.0K
13:10 12,954.35 12,954.35 12,950.15 12,951.85 0.0K
13:11 12,951.85 12,953.00 12,951.05 12,952.25 0.0K
13:12 12,952.45 12,952.55 12,948.20 12,948.55 0.0K
13:13 12,948.50 12,949.05 12,946.15 12,947.05 0.0K
13:14 12,946.85 12,948.75 12,945.75 12,947.00 0.0K
13:15 12,947.00 12,948.30 12,946.10 12,947.70 0.0K
13:16 12,947.45 12,949.90 12,946.95 12,949.90 0.0K
13:17 12,949.10 12,953.25 12,949.10 12,952.05 0.0K
13:18 12,953.05 12,953.05 12,949.15 12,949.15 0.0K
13:19 12,949.55 12,950.55 12,944.75 12,944.75 0.0K
13:20 12,944.55 12,944.70 12,940.70 12,940.70 0.0K
13:21 12,941.15 12,941.95 12,939.60 12,940.90 0.0K
13:22 12,941.00 12,941.55 12,939.80 12,939.90 0.0K
13:23 12,939.80 12,941.75 12,939.80 12,941.20 0.0K
13:24 12,941.45 12,941.45 12,938.45 12,939.00 0.0K
13:25 12,937.80 12,940.90 12,936.90 12,939.70 0.0K
13:26 12,940.15 12,940.85 12,931.85 12,932.65 0.0K
13:27 12,931.90 12,933.40 12,931.15 12,931.15 0.0K
13:28 12,929.35 12,931.35 12,928.70 12,929.35 0.0K
13:29 12,926.80 12,930.85 12,924.05 12,930.85 0.0K
13:30 12,929.70 12,936.45 12,929.70 12,935.65 0.0K
13:31 12,935.90 12,936.15 12,934.50 12,935.40 0.0K
13:32 12,935.05 12,936.45 12,933.15 12,933.50 0.0K
13:33 12,934.55 12,938.20 12,934.50 12,936.15 0.0K
13:34 12,933.35 12,933.70 12,931.20 12,932.10 0.0K
13:35 12,933.00 12,934.50 12,931.60 12,933.95 0.0K
13:36 12,934.40 12,937.20 12,929.75 12,931.25 0.0K
13:37 12,930.50 12,930.60 12,925.00 12,927.90 0.0K
13:38 12,927.25 12,929.10 12,924.45 12,924.45 0.0K
13:39 12,924.70 12,924.70 12,917.05 12,917.40 0.0K
13:40 12,917.05 12,919.20 12,916.50 12,918.05 0.0K
13:41 12,918.45 12,919.30 12,915.95 12,918.00 0.0K
13:42 12,918.15 12,923.25 12,915.55 12,923.25 0.0K
13:43 12,923.65 12,930.55 12,923.65 12,930.55 0.0K
13:44 12,930.60 12,935.80 12,930.60 12,934.55 0.0K
13:45 12,934.05 12,936.00 12,932.85 12,935.55 0.0K
13:46 12,936.30 12,937.00 12,934.35 12,935.60 0.0K
13:47 12,935.35 12,936.90 12,934.25 12,936.90 0.0K
13:48 12,936.25 12,941.60 12,936.25 12,939.75 0.0K
13:49 12,940.65 12,943.50 12,940.35 12,943.15 0.0K
13:50 12,942.85 12,945.35 12,942.55 12,945.35 0.0K
13:51 12,944.90 12,946.50 12,943.25 12,945.25 0.0K
13:52 12,944.90 12,947.80 12,944.90 12,945.15 0.0K
13:53 12,944.80 12,948.65 12,943.15 12,948.30 0.0K
13:54 12,948.30 12,948.45 12,944.55 12,944.95 0.0K
13:55 12,946.15 12,947.10 12,944.35 12,946.40 0.0K
13:56 12,946.05 12,946.85 12,943.15 12,943.20 0.0K
13:57 12,942.70 12,946.20 12,941.20 12,946.10 0.0K
13:58 12,946.80 12,949.30 12,946.60 12,947.25 0.0K
13:59 12,948.35 12,950.35 12,946.85 12,947.35 0.0K
14:00 12,948.00 12,949.75 12,947.65 12,947.75 0.0K
14:01 12,947.70 12,951.20 12,946.95 12,951.10 0.0K
14:02 12,951.30 12,952.80 12,950.60 12,951.25 0.0K
14:03 12,951.35 12,952.85 12,948.35 12,948.35 0.0K
14:04 12,948.95 12,949.25 12,942.75 12,944.15 0.0K
14:05 12,943.95 12,945.60 12,941.85 12,942.00 0.0K
14:06 12,941.20 12,944.75 12,941.20 12,941.90 0.0K
14:07 12,941.85 12,944.30 12,941.45 12,941.45 0.0K
14:08 12,941.45 12,942.05 12,939.90 12,939.90 0.0K
14:09 12,940.40 12,947.65 12,940.40 12,947.65 0.0K
14:10 12,946.05 12,947.85 12,942.05 12,947.55 0.0K
14:11 12,948.25 12,949.15 12,946.80 12,948.45 0.0K
14:12 12,948.30 12,950.70 12,947.35 12,950.40 0.0K
14:13 12,950.20 12,951.95 12,950.15 12,951.95 0.0K
14:14 12,952.10 12,953.35 12,951.35 12,953.35 0.0K
14:15 12,953.50 12,957.95 12,953.50 12,956.35 0.0K
14:16 12,957.15 12,958.00 12,954.10 12,954.20 0.0K
14:17 12,955.10 12,957.55 12,954.40 12,955.40 0.0K
14:18 12,954.30 12,955.45 12,953.90 12,954.05 0.0K
14:19 12,954.15 12,955.75 12,953.65 12,955.65 0.0K
14:20 12,955.65 12,960.25 12,955.20 12,959.05 0.0K
14:21 12,959.35 12,961.30 12,957.05 12,960.15 0.0K
14:22 12,958.55 12,959.00 12,956.00 12,956.00 0.0K
14:23 12,956.10 12,957.50 12,953.95 12,957.00 0.0K
14:24 12,956.50 12,956.90 12,954.20 12,954.40 0.0K
14:25 12,954.80 12,955.05 12,952.90 12,954.85 0.0K
14:26 12,954.45 12,955.95 12,953.10 12,954.65 0.0K
14:27 12,954.25 12,955.25 12,952.10 12,952.80 0.0K
14:28 12,953.35 12,954.50 12,952.55 12,954.50 0.0K
14:29 12,953.95 12,953.95 12,951.75 12,952.60 0.0K
14:30 12,951.55 12,956.25 12,951.55 12,955.50 0.0K
14:31 12,955.90 12,958.15 12,954.95 12,955.20 0.0K
14:32 12,954.60 12,957.45 12,953.65 12,956.15 0.0K
14:33 12,955.55 12,957.60 12,955.15 12,956.55 0.0K
14:34 12,956.80 12,959.40 12,956.20 12,957.10 0.0K
14:35 12,956.55 12,957.05 12,954.70 12,954.75 0.0K
14:36 12,953.75 12,953.75 12,947.05 12,947.75 0.0K
14:37 12,946.20 12,946.20 12,940.80 12,942.05 0.0K
14:38 12,941.70 12,942.65 12,939.85 12,941.90 0.0K
14:39 12,941.30 12,942.40 12,937.45 12,940.35 0.0K
14:40 12,939.00 12,939.40 12,936.05 12,938.10 0.0K
14:41 12,937.55 12,937.90 12,933.55 12,933.55 0.0K
14:42 12,933.00 12,934.30 12,929.20 12,929.20 0.0K
14:43 12,928.50 12,935.45 12,928.50 12,934.70 0.0K
14:44 12,935.00 12,937.90 12,935.00 12,936.80 0.0K
14:45 12,936.00 12,936.00 12,931.30 12,932.85 0.0K
14:46 12,932.40 12,940.70 12,932.40 12,937.35 0.0K
14:47 12,938.15 12,941.50 12,938.15 12,939.10 0.0K
14:48 12,940.35 12,940.35 12,935.15 12,936.00 0.0K
14:49 12,935.80 12,935.80 12,932.40 12,934.25 0.0K
14:50 12,933.85 12,935.70 12,933.70 12,933.70 0.0K
14:51 12,935.40 12,936.25 12,934.00 12,934.95 0.0K
14:52 12,937.00 12,938.40 12,936.45 12,937.40 0.0K
14:53 12,937.15 12,938.35 12,933.60 12,933.60 0.0K
14:54 12,933.55 12,935.30 12,932.95 12,932.95 0.0K
14:55 12,932.65 12,935.75 12,932.65 12,935.65 0.0K
14:56 12,934.65 12,934.90 12,932.90 12,934.00 0.0K
14:57 12,934.30 12,934.85 12,932.30 12,932.40 0.0K
14:58 12,931.80 12,933.00 12,931.10 12,932.95 0.0K
14:59 12,933.55 12,935.60 12,933.45 12,934.95 0.0K
15:00 12,935.40 12,935.70 12,927.95 12,929.05 0.0K
15:01 12,929.00 12,929.00 12,923.35 12,925.10 0.0K
15:02 12,925.75 12,926.20 12,923.20 12,925.20 0.0K
15:03 12,924.45 12,925.10 12,919.80 12,920.50 0.0K
15:04 12,921.30 12,921.95 12,918.45 12,919.60 0.0K
15:05 12,919.70 12,923.35 12,918.85 12,921.45 0.0K
15:06 12,920.30 12,923.00 12,920.30 12,920.75 0.0K
15:07 12,921.05 12,921.05 12,918.30 12,919.25 0.0K
15:08 12,919.25 12,920.15 12,917.30 12,917.30 0.0K
15:09 12,917.10 12,922.60 12,917.10 12,921.30 0.0K
15:10 12,920.15 12,920.70 12,918.55 12,919.95 0.0K
15:11 12,919.70 12,921.95 12,919.65 12,920.80 0.0K
15:12 12,921.15 12,921.75 12,917.95 12,918.55 0.0K
15:13 12,918.95 12,921.30 12,918.50 12,920.60 0.0K
15:14 12,921.45 12,926.05 12,921.45 12,923.95 0.0K
15:15 12,924.40 12,924.40 12,918.50 12,920.40 0.0K
15:16 12,921.05 12,922.50 12,917.90 12,921.70 0.0K
15:17 12,921.15 12,922.20 12,919.40 12,919.95 0.0K
15:18 12,920.55 12,921.65 12,918.00 12,921.00 0.0K
15:19 12,921.25 12,922.10 12,920.60 12,921.45 0.0K
15:20 12,922.00 12,925.70 12,921.80 12,924.80 0.0K
15:21 12,924.75 12,929.45 12,924.75 12,929.45 0.0K
15:22 12,930.20 12,930.75 12,929.25 12,929.25 0.0K
15:23 12,928.75 12,929.50 12,924.70 12,927.05 0.0K
15:24 12,927.50 12,927.50 12,920.70 12,921.70 0.0K
15:25 12,920.45 12,924.20 12,920.45 12,924.20 0.0K
15:26 12,922.90 12,923.45 12,921.25 12,921.75 0.0K
15:27 12,921.85 12,925.05 12,921.35 12,923.45 0.0K
15:28 12,923.45 12,923.65 12,920.40 12,920.40 0.0K
15:29 12,922.05 12,924.10 12,916.65 12,921.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし