Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,613.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,912.00 12,912.00 12,912.00 12,912.00 0.0K
09:15 12,905.70 12,909.85 12,900.35 12,907.30 0.0K
09:16 12,907.20 12,912.45 12,899.20 12,900.50 0.0K
09:17 12,901.60 12,901.60 12,894.45 12,897.20 0.0K
09:18 12,891.00 12,891.00 12,881.85 12,886.65 0.0K
09:19 12,884.80 12,890.25 12,878.25 12,886.80 0.0K
09:20 12,885.45 12,885.45 12,872.70 12,873.25 0.0K
09:21 12,872.90 12,878.50 12,872.90 12,878.45 0.0K
09:22 12,876.65 12,879.75 12,870.95 12,870.95 0.0K
09:23 12,871.25 12,875.85 12,870.40 12,871.20 0.0K
09:24 12,872.60 12,874.75 12,870.95 12,873.00 0.0K
09:25 12,872.85 12,877.70 12,867.95 12,875.70 0.0K
09:26 12,876.00 12,888.70 12,875.45 12,888.60 0.0K
09:27 12,889.50 12,890.25 12,882.00 12,889.30 0.0K
09:28 12,888.35 12,888.35 12,882.40 12,886.45 0.0K
09:29 12,887.50 12,887.80 12,884.70 12,887.75 0.0K
09:30 12,887.50 12,890.55 12,885.55 12,890.25 0.0K
09:31 12,889.80 12,890.05 12,878.00 12,881.40 0.0K
09:32 12,882.50 12,883.45 12,879.70 12,882.60 0.0K
09:33 12,883.15 12,884.95 12,879.80 12,884.95 0.0K
09:34 12,885.10 12,890.65 12,883.55 12,890.65 0.0K
09:35 12,890.05 12,898.05 12,890.00 12,897.15 0.0K
09:36 12,897.05 12,900.50 12,895.30 12,895.60 0.0K
09:37 12,895.55 12,898.50 12,893.60 12,895.65 0.0K
09:38 12,895.30 12,898.55 12,892.65 12,893.40 0.0K
09:39 12,892.95 12,896.25 12,891.95 12,895.40 0.0K
09:40 12,894.85 12,896.00 12,891.85 12,896.00 0.0K
09:41 12,896.65 12,901.40 12,896.65 12,899.45 0.0K
09:42 12,899.90 12,902.75 12,897.50 12,902.75 0.0K
09:43 12,901.90 12,907.30 12,901.90 12,907.20 0.0K
09:44 12,908.35 12,911.65 12,908.35 12,910.50 0.0K
09:45 12,910.25 12,910.30 12,906.45 12,906.45 0.0K
09:46 12,908.00 12,911.60 12,907.80 12,909.95 0.0K
09:47 12,912.05 12,921.45 12,910.50 12,921.40 0.0K
09:48 12,921.25 12,927.45 12,921.20 12,926.80 0.0K
09:49 12,926.25 12,932.25 12,924.55 12,930.35 0.0K
09:50 12,930.90 12,932.80 12,929.95 12,929.95 0.0K
09:51 12,928.70 12,928.70 12,919.70 12,919.70 0.0K
09:52 12,919.25 12,919.35 12,914.00 12,915.95 0.0K
09:53 12,915.30 12,915.30 12,909.05 12,910.80 0.0K
09:54 12,911.20 12,918.65 12,910.55 12,918.65 0.0K
09:55 12,918.40 12,918.95 12,915.55 12,915.65 0.0K
09:56 12,914.30 12,914.30 12,909.45 12,911.15 0.0K
09:57 12,911.80 12,915.65 12,910.70 12,913.05 0.0K
09:58 12,912.75 12,921.70 12,912.75 12,921.70 0.0K
09:59 12,920.65 12,925.55 12,920.40 12,923.60 0.0K
10:00 12,924.55 12,926.70 12,920.25 12,922.20 0.0K
10:01 12,920.80 12,922.10 12,918.95 12,919.90 0.0K
10:02 12,919.90 12,921.15 12,914.15 12,917.90 0.0K
10:03 12,917.70 12,919.75 12,916.00 12,917.90 0.0K
10:04 12,917.90 12,922.50 12,917.70 12,922.50 0.0K
10:05 12,923.15 12,926.50 12,922.60 12,926.00 0.0K
10:06 12,925.10 12,927.35 12,921.50 12,927.35 0.0K
10:07 12,927.55 12,928.85 12,925.25 12,927.60 0.0K
10:08 12,926.35 12,929.70 12,925.50 12,928.70 0.0K
10:09 12,927.75 12,930.25 12,927.25 12,928.80 0.0K
10:10 12,929.60 12,929.60 12,925.00 12,925.00 0.0K
10:11 12,925.60 12,930.70 12,925.60 12,929.80 0.0K
10:12 12,929.95 12,929.95 12,928.05 12,929.40 0.0K
10:13 12,929.00 12,932.20 12,928.40 12,932.20 0.0K
10:14 12,932.00 12,938.30 12,932.00 12,938.30 0.0K
10:15 12,939.55 12,947.65 12,938.25 12,945.85 0.0K
10:16 12,944.85 12,947.45 12,941.05 12,943.35 0.0K
10:17 12,944.55 12,945.70 12,943.30 12,944.70 0.0K
10:18 12,943.85 12,945.50 12,940.95 12,945.30 0.0K
10:19 12,944.35 12,944.95 12,942.45 12,942.45 0.0K
10:20 12,942.25 12,945.25 12,940.45 12,945.10 0.0K
10:21 12,945.30 12,946.15 12,942.40 12,945.05 0.0K
10:22 12,945.05 12,945.30 12,943.00 12,945.30 0.0K
10:23 12,945.30 12,948.95 12,945.30 12,947.90 0.0K
10:24 12,948.15 12,950.25 12,945.45 12,950.25 0.0K
10:25 12,947.70 12,949.55 12,945.90 12,946.85 0.0K
10:26 12,946.65 12,948.85 12,946.05 12,946.10 0.0K
10:27 12,946.50 12,950.05 12,946.10 12,949.65 0.0K
10:28 12,949.15 12,949.15 12,945.80 12,945.95 0.0K
10:29 12,946.10 12,949.55 12,946.00 12,946.65 0.0K
10:30 12,947.35 12,948.20 12,944.60 12,947.40 0.0K
10:31 12,947.05 12,947.05 12,943.80 12,945.60 0.0K
10:32 12,947.40 12,947.40 12,944.60 12,946.85 0.0K
10:33 12,946.25 12,946.65 12,941.85 12,945.10 0.0K
10:34 12,946.05 12,949.15 12,945.80 12,948.00 0.0K
10:35 12,945.70 12,945.90 12,942.85 12,943.75 0.0K
10:36 12,944.55 12,950.30 12,944.30 12,949.90 0.0K
10:37 12,950.70 12,954.85 12,950.70 12,952.75 0.0K
10:38 12,952.05 12,957.15 12,951.60 12,955.40 0.0K
10:39 12,955.35 12,958.40 12,955.15 12,957.35 0.0K
10:40 12,956.60 12,964.50 12,956.15 12,964.50 0.0K
10:41 12,965.25 12,968.40 12,964.90 12,965.95 0.0K
10:42 12,966.80 12,974.15 12,966.60 12,973.35 0.0K
10:43 12,973.25 12,973.35 12,969.95 12,970.35 0.0K
10:44 12,970.35 12,971.55 12,967.75 12,968.05 0.0K
10:45 12,967.00 12,968.05 12,964.80 12,965.55 0.0K
10:46 12,966.70 12,966.70 12,963.45 12,963.45 0.0K
10:47 12,963.00 12,966.05 12,962.60 12,965.50 0.0K
10:48 12,965.10 12,967.35 12,964.55 12,966.20 0.0K
10:49 12,965.90 12,970.00 12,965.90 12,965.95 0.0K
10:50 12,966.20 12,968.25 12,965.45 12,966.45 0.0K
10:51 12,965.25 12,966.60 12,961.75 12,964.10 0.0K
10:52 12,963.00 12,963.00 12,960.25 12,961.00 0.0K
10:53 12,960.40 12,961.25 12,959.60 12,960.20 0.0K
10:54 12,960.65 12,965.00 12,960.65 12,964.25 0.0K
10:55 12,964.65 12,964.65 12,958.90 12,959.80 0.0K
10:56 12,958.90 12,959.90 12,957.25 12,959.90 0.0K
10:57 12,959.95 12,961.85 12,958.30 12,958.30 0.0K
10:58 12,957.90 12,958.10 12,955.75 12,956.65 0.0K
10:59 12,957.50 12,958.30 12,956.20 12,956.90 0.0K
11:00 12,957.40 12,958.20 12,955.10 12,956.30 0.0K
11:01 12,954.85 12,956.10 12,951.15 12,955.55 0.0K
11:02 12,954.40 12,960.05 12,954.40 12,958.85 0.0K
11:03 12,958.10 12,960.35 12,954.35 12,954.65 0.0K
11:04 12,953.75 12,956.30 12,953.25 12,956.30 0.0K
11:05 12,956.20 12,959.35 12,956.20 12,958.85 0.0K
11:06 12,958.55 12,958.55 12,954.25 12,955.40 0.0K
11:07 12,954.70 12,958.70 12,954.15 12,958.50 0.0K
11:08 12,958.15 12,962.20 12,958.15 12,962.20 0.0K
11:09 12,961.45 12,964.05 12,961.45 12,962.40 0.0K
11:10 12,963.00 12,965.45 12,960.90 12,965.45 0.0K
11:11 12,964.95 12,966.75 12,963.45 12,966.75 0.0K
11:12 12,965.55 12,973.25 12,965.55 12,973.25 0.0K
11:13 12,973.95 12,974.10 12,972.10 12,973.35 0.0K
11:14 12,972.95 12,974.30 12,972.40 12,973.25 0.0K
11:15 12,973.95 12,973.95 12,965.90 12,967.10 0.0K
11:16 12,966.65 12,970.70 12,966.65 12,967.40 0.0K
11:17 12,967.90 12,968.40 12,967.30 12,967.60 0.0K
11:18 12,967.80 12,971.40 12,967.80 12,971.25 0.0K
11:19 12,970.70 12,972.05 12,968.40 12,968.40 0.0K
11:20 12,967.75 12,970.75 12,965.75 12,970.30 0.0K
11:21 12,971.75 12,972.90 12,970.70 12,971.00 0.0K
11:22 12,970.35 12,972.90 12,970.35 12,972.85 0.0K
11:23 12,970.85 12,971.00 12,967.90 12,969.70 0.0K
11:24 12,968.70 12,969.40 12,967.35 12,968.60 0.0K
11:25 12,968.40 12,970.25 12,968.30 12,968.55 0.0K
11:26 12,968.20 12,970.90 12,968.20 12,969.30 0.0K
11:27 12,968.55 12,971.05 12,968.55 12,969.50 0.0K
11:28 12,968.55 12,970.25 12,967.65 12,970.25 0.0K
11:29 12,970.15 12,972.75 12,968.40 12,972.30 0.0K
11:30 12,971.30 12,973.55 12,971.30 12,973.20 0.0K
11:31 12,972.95 12,974.55 12,972.45 12,972.60 0.0K
11:32 12,971.70 12,972.30 12,970.25 12,971.95 0.0K
11:33 12,972.25 12,974.75 12,972.25 12,974.25 0.0K
11:34 12,975.15 12,976.25 12,973.70 12,974.30 0.0K
11:35 12,973.90 12,974.80 12,972.35 12,973.15 0.0K
11:36 12,972.40 12,977.35 12,971.80 12,973.20 0.0K
11:37 12,972.60 12,974.95 12,972.00 12,973.45 0.0K
11:38 12,973.70 12,973.70 12,967.65 12,967.75 0.0K
11:39 12,968.30 12,970.00 12,966.75 12,970.00 0.0K
11:40 12,969.25 12,969.95 12,966.15 12,968.65 0.0K
11:41 12,967.55 12,971.95 12,963.80 12,963.80 0.0K
11:42 12,962.85 12,963.15 12,960.45 12,961.40 0.0K
11:43 12,961.55 12,967.95 12,961.55 12,967.20 0.0K
11:44 12,967.60 12,967.85 12,965.60 12,966.05 0.0K
11:45 12,965.40 12,976.35 12,965.05 12,976.35 0.0K
11:46 12,976.80 12,977.10 12,974.05 12,974.45 0.0K
11:47 12,975.00 12,975.00 12,970.40 12,970.40 0.0K
11:48 12,971.40 12,971.45 12,966.45 12,966.45 0.0K
11:49 12,966.75 12,973.90 12,966.75 12,973.05 0.0K
11:50 12,972.45 12,976.00 12,972.45 12,976.00 0.0K
11:51 12,975.50 12,976.20 12,971.85 12,973.25 0.0K
11:52 12,973.80 12,975.15 12,973.55 12,974.95 0.0K
11:53 12,975.40 12,976.55 12,972.85 12,972.85 0.0K
11:54 12,972.80 12,973.50 12,971.60 12,972.45 0.0K
11:55 12,972.55 12,976.10 12,972.55 12,975.40 0.0K
11:56 12,975.00 12,977.75 12,974.85 12,976.80 0.0K
11:57 12,977.20 12,981.50 12,977.15 12,980.95 0.0K
11:58 12,981.00 12,982.80 12,981.00 12,981.60 0.0K
11:59 12,981.30 12,982.55 12,979.95 12,980.35 0.0K
12:00 12,981.60 12,988.05 12,981.60 12,987.85 0.0K
12:01 12,986.20 12,987.20 12,982.30 12,982.95 0.0K
12:02 12,982.90 12,983.50 12,980.15 12,981.80 0.0K
12:03 12,980.75 12,984.25 12,980.25 12,984.25 0.0K
12:04 12,984.90 12,988.15 12,984.80 12,987.60 0.0K
12:05 12,988.00 12,988.15 12,985.65 12,986.45 0.0K
12:06 12,985.60 12,989.55 12,985.60 12,987.95 0.0K
12:07 12,988.30 12,988.55 12,983.55 12,983.60 0.0K
12:08 12,984.45 12,984.85 12,980.25 12,981.65 0.0K
12:09 12,982.05 12,983.85 12,979.90 12,979.90 0.0K
12:10 12,979.70 12,985.10 12,979.40 12,984.30 0.0K
12:11 12,983.70 12,988.45 12,983.70 12,985.35 0.0K
12:12 12,984.95 12,988.15 12,984.60 12,985.60 0.0K
12:13 12,985.55 12,987.05 12,983.45 12,983.85 0.0K
12:14 12,983.75 12,984.85 12,982.40 12,983.10 0.0K
12:15 12,982.10 12,986.00 12,982.10 12,983.00 0.0K
12:16 12,982.75 12,982.75 12,981.25 12,981.95 0.0K
12:17 12,982.35 12,984.15 12,981.90 12,982.65 0.0K
12:18 12,983.50 12,984.65 12,982.40 12,983.65 0.0K
12:19 12,983.50 12,985.10 12,982.60 12,982.95 0.0K
12:20 12,983.25 12,991.70 12,983.25 12,991.20 0.0K
12:21 12,991.55 12,992.80 12,990.05 12,990.60 0.0K
12:22 12,990.85 12,993.05 12,990.05 12,990.65 0.0K
12:23 12,991.35 12,994.95 12,991.35 12,994.95 0.0K
12:24 12,994.15 12,997.05 12,993.85 12,996.70 0.0K
12:25 12,995.95 12,995.95 12,992.05 12,992.05 0.0K
12:26 12,991.55 12,991.80 12,990.10 12,990.30 0.0K
12:27 12,990.05 12,990.90 12,986.95 12,987.35 0.0K
12:28 12,986.15 12,989.75 12,985.10 12,989.75 0.0K
12:29 12,989.15 12,990.15 12,986.30 12,986.55 0.0K
12:30 12,987.05 12,987.85 12,986.55 12,986.95 0.0K
12:31 12,986.70 12,986.80 12,983.50 12,984.70 0.0K
12:32 12,985.15 12,986.60 12,984.80 12,985.90 0.0K
12:33 12,986.25 12,991.35 12,986.25 12,990.85 0.0K
12:34 12,990.50 12,990.70 12,989.00 12,989.65 0.0K
12:35 12,989.45 12,990.50 12,988.55 12,989.60 0.0K
12:36 12,988.60 12,990.05 12,987.60 12,987.60 0.0K
12:37 12,987.60 12,987.95 12,985.65 12,985.65 0.0K
12:38 12,987.25 12,988.75 12,986.95 12,987.30 0.0K
12:39 12,988.05 12,993.15 12,986.35 12,992.85 0.0K
12:40 12,992.50 12,995.05 12,991.10 12,993.50 0.0K
12:41 12,993.70 12,993.70 12,990.70 12,991.35 0.0K
12:42 12,990.90 12,991.80 12,990.40 12,991.75 0.0K
12:43 12,991.40 12,992.20 12,989.50 12,990.00 0.0K
12:44 12,990.00 12,996.35 12,989.45 12,996.35 0.0K
12:45 12,995.95 12,995.95 12,993.50 12,994.20 0.0K
12:46 12,994.10 12,996.20 12,993.65 12,994.20 0.0K
12:47 12,994.60 12,995.70 12,993.10 12,995.70 0.0K
12:48 12,996.85 13,000.10 12,995.15 13,000.10 0.0K
12:49 13,000.05 13,000.85 12,998.65 12,999.65 0.0K
12:50 12,998.30 13,000.95 12,998.30 13,000.40 0.0K
12:51 13,000.50 13,002.55 12,999.35 13,001.45 0.0K
12:52 13,001.65 13,005.45 13,001.25 13,002.40 0.0K
12:53 13,002.30 13,002.30 12,999.00 13,001.60 0.0K
12:54 13,001.85 13,002.05 12,999.10 12,999.70 0.0K
12:55 12,999.10 13,002.65 12,999.10 13,002.65 0.0K
12:56 13,003.40 13,004.45 13,001.20 13,001.20 0.0K
12:57 13,002.50 13,004.65 13,001.75 13,003.15 0.0K
12:58 13,001.65 13,005.90 13,001.65 13,005.50 0.0K
12:59 13,005.20 13,006.30 13,004.25 13,004.30 0.0K
13:00 13,006.00 13,006.10 13,002.30 13,002.45 0.0K
13:01 13,002.85 13,002.85 12,999.85 12,999.85 0.0K
13:02 13,000.65 13,004.80 13,000.30 13,004.80 0.0K
13:03 13,005.00 13,006.75 13,004.45 13,004.90 0.0K
13:04 13,004.65 13,005.30 13,002.55 13,003.10 0.0K
13:05 13,004.05 13,005.65 13,002.65 13,005.65 0.0K
13:06 13,004.75 13,007.20 13,004.30 13,007.20 0.0K
13:07 13,007.55 13,009.30 13,006.65 13,007.80 0.0K
13:08 13,007.35 13,011.15 13,006.40 13,010.20 0.0K
13:09 13,010.40 13,011.85 13,009.90 13,009.95 0.0K
13:10 13,010.00 13,011.70 13,009.35 13,011.05 0.0K
13:11 13,010.95 13,010.95 13,007.95 13,007.95 0.0K
13:12 13,008.60 13,010.40 13,007.30 13,008.10 0.0K
13:13 13,008.20 13,011.75 13,007.00 13,009.45 0.0K
13:14 13,008.15 13,010.85 13,007.75 13,008.80 0.0K
13:15 13,009.40 13,010.00 13,008.70 13,009.55 0.0K
13:16 13,009.00 13,009.90 13,007.60 13,008.95 0.0K
13:17 13,009.05 13,009.90 13,006.35 13,006.95 0.0K
13:18 13,007.50 13,009.40 13,007.45 13,009.40 0.0K
13:19 13,010.00 13,010.25 13,007.50 13,008.10 0.0K
13:20 13,008.30 13,008.30 13,004.80 13,005.85 0.0K
13:21 13,006.70 13,006.70 13,003.15 13,004.10 0.0K
13:22 13,003.05 13,003.05 12,994.20 12,995.50 0.0K
13:23 12,994.40 12,994.85 12,990.65 12,990.95 0.0K
13:24 12,990.65 12,990.65 12,987.65 12,990.15 0.0K
13:25 12,989.95 12,990.95 12,984.30 12,984.30 0.0K
13:26 12,984.65 12,987.20 12,984.00 12,987.10 0.0K
13:27 12,986.40 12,986.45 12,981.75 12,984.00 0.0K
13:28 12,982.75 12,986.40 12,982.75 12,986.40 0.0K
13:29 12,986.80 12,988.65 12,985.30 12,985.50 0.0K
13:30 12,986.65 12,988.15 12,984.30 12,988.15 0.0K
13:31 12,988.60 12,993.85 12,988.60 12,993.85 0.0K
13:32 12,994.35 12,997.30 12,994.00 12,996.80 0.0K
13:33 12,996.75 12,998.25 12,996.35 12,996.90 0.0K
13:34 12,996.20 12,997.35 12,995.15 12,996.10 0.0K
13:35 12,996.80 12,997.25 12,995.00 12,995.95 0.0K
13:36 12,996.10 12,999.75 12,996.10 12,998.75 0.0K
13:37 12,998.20 12,999.30 12,995.60 12,995.60 0.0K
13:38 12,994.60 12,996.50 12,994.60 12,995.00 0.0K
13:39 12,994.80 12,995.05 12,992.65 12,993.35 0.0K
13:40 12,993.80 12,995.80 12,993.80 12,994.00 0.0K
13:41 12,993.45 12,996.20 12,993.45 12,995.85 0.0K
13:42 12,996.00 12,997.90 12,995.55 12,995.80 0.0K
13:43 12,997.55 12,998.65 12,995.80 12,996.20 0.0K
13:44 12,996.10 12,998.30 12,996.10 12,997.45 0.0K
13:45 12,997.85 12,998.75 12,996.15 12,998.35 0.0K
13:46 12,998.25 12,999.65 12,996.60 12,996.60 0.0K
13:47 12,995.85 12,995.85 12,993.10 12,994.70 0.0K
13:48 12,994.25 12,996.60 12,994.25 12,995.20 0.0K
13:49 12,995.10 12,999.15 12,995.10 12,997.95 0.0K
13:50 12,997.20 13,004.05 12,997.20 13,002.55 0.0K
13:51 13,003.40 13,005.60 13,003.15 13,003.20 0.0K
13:52 13,003.90 13,005.75 13,002.65 13,005.50 0.0K
13:53 13,004.60 13,005.90 13,003.40 13,004.80 0.0K
13:54 13,004.35 13,005.20 13,001.75 13,002.20 0.0K
13:55 13,002.25 13,004.35 13,002.25 13,003.25 0.0K
13:56 13,003.85 13,003.85 13,001.15 13,001.15 0.0K
13:57 13,002.25 13,002.65 13,000.05 13,001.20 0.0K
13:58 13,001.10 13,002.25 13,000.40 13,001.70 0.0K
13:59 13,002.40 13,004.65 13,002.40 13,003.05 0.0K
14:00 13,003.30 13,003.60 13,001.30 13,003.60 0.0K
14:01 13,004.40 13,004.90 13,000.90 13,002.35 0.0K
14:02 13,002.65 13,003.15 13,001.20 13,003.15 0.0K
14:03 13,004.00 13,004.70 13,002.25 13,003.05 0.0K
14:04 13,003.45 13,005.20 13,002.90 13,002.90 0.0K
14:05 13,002.80 13,006.00 13,002.35 13,004.90 0.0K
14:06 13,005.15 13,005.45 13,003.95 13,005.40 0.0K
14:07 13,004.70 13,005.00 13,002.95 13,004.90 0.0K
14:08 13,004.60 13,008.25 13,004.60 13,005.75 0.0K
14:09 13,006.70 13,006.95 13,003.70 13,004.30 0.0K
14:10 13,004.40 13,006.30 13,004.00 13,006.05 0.0K
14:11 13,005.00 13,010.40 13,005.00 13,008.25 0.0K
14:12 13,007.95 13,009.20 13,007.05 13,007.05 0.0K
14:13 13,007.35 13,008.15 13,005.55 13,006.75 0.0K
14:14 13,007.30 13,007.80 13,005.60 13,006.60 0.0K
14:15 13,006.90 13,007.95 13,006.40 13,007.10 0.0K
14:16 13,006.50 13,008.45 13,005.90 13,008.30 0.0K
14:17 13,008.60 13,009.10 13,007.65 13,008.90 0.0K
14:18 13,008.20 13,011.80 13,008.20 13,010.50 0.0K
14:19 13,011.30 13,015.35 13,010.90 13,015.35 0.0K
14:20 13,015.10 13,020.10 13,015.10 13,020.10 0.0K
14:21 13,019.50 13,019.95 13,017.55 13,018.30 0.0K
14:22 13,018.75 13,018.95 13,017.05 13,017.65 0.0K
14:23 13,017.95 13,018.10 13,013.55 13,013.80 0.0K
14:24 13,013.75 13,013.95 13,010.75 13,011.30 0.0K
14:25 13,010.35 13,011.95 13,005.45 13,006.05 0.0K
14:26 13,005.50 13,010.35 13,005.50 13,008.80 0.0K
14:27 13,009.30 13,010.40 13,008.65 13,009.30 0.0K
14:28 13,008.45 13,009.80 13,007.65 13,009.80 0.0K
14:29 13,010.60 13,011.10 13,009.45 13,010.95 0.0K
14:30 13,010.10 13,012.70 13,009.95 13,012.30 0.0K
14:31 13,013.00 13,013.00 13,007.55 13,008.35 0.0K
14:32 13,007.85 13,009.80 13,006.35 13,006.45 0.0K
14:33 13,005.65 13,008.35 13,005.20 13,008.15 0.0K
14:34 13,007.75 13,009.45 13,007.10 13,009.45 0.0K
14:35 13,009.30 13,010.70 13,008.95 13,009.75 0.0K
14:36 13,009.70 13,011.55 13,009.20 13,010.30 0.0K
14:37 13,010.25 13,013.10 13,010.05 13,012.10 0.0K
14:38 13,012.20 13,016.90 13,012.05 13,016.65 0.0K
14:39 13,017.60 13,017.80 13,014.65 13,015.10 0.0K
14:40 13,015.80 13,016.90 13,015.50 13,016.70 0.0K
14:41 13,017.80 13,018.25 13,016.75 13,018.00 0.0K
14:42 13,018.70 13,019.60 13,017.75 13,019.55 0.0K
14:43 13,018.80 13,020.35 13,018.70 13,019.70 0.0K
14:44 13,018.20 13,018.20 13,014.15 13,014.65 0.0K
14:45 13,014.50 13,016.10 13,014.50 13,015.60 0.0K
14:46 13,015.45 13,017.15 13,012.95 13,013.10 0.0K
14:47 13,014.00 13,014.00 13,012.20 13,012.50 0.0K
14:48 13,013.30 13,015.65 13,012.50 13,015.65 0.0K
14:49 13,015.25 13,016.15 13,014.40 13,015.25 0.0K
14:50 13,014.90 13,014.90 13,013.15 13,013.75 0.0K
14:51 13,013.60 13,014.60 13,012.55 13,014.50 0.0K
14:52 13,015.25 13,017.05 13,014.15 13,014.15 0.0K
14:53 13,013.00 13,014.20 13,009.90 13,011.45 0.0K
14:54 13,010.90 13,013.85 13,010.20 13,013.75 0.0K
14:55 13,013.10 13,014.45 13,013.00 13,013.25 0.0K
14:56 13,012.90 13,014.05 13,011.70 13,011.70 0.0K
14:57 13,012.90 13,013.85 13,009.75 13,009.75 0.0K
14:58 13,009.90 13,011.80 13,009.90 13,011.75 0.0K
14:59 13,011.50 13,013.35 13,011.45 13,011.45 0.0K
15:00 13,011.55 13,011.65 13,002.05 13,002.50 0.0K
15:01 13,003.70 13,005.60 13,003.70 13,004.55 0.0K
15:02 13,004.55 13,006.55 13,004.05 13,005.35 0.0K
15:03 13,004.30 13,006.90 13,004.30 13,006.85 0.0K
15:04 13,006.85 13,007.50 13,001.25 13,001.45 0.0K
15:05 13,001.75 13,003.00 13,001.45 13,001.55 0.0K
15:06 13,002.45 13,002.65 13,001.35 13,001.95 0.0K
15:07 13,001.70 13,005.70 13,001.70 13,005.70 0.0K
15:08 13,005.40 13,008.55 13,005.40 13,006.70 0.0K
15:09 13,007.35 13,007.35 13,004.40 13,004.90 0.0K
15:10 13,004.65 13,007.40 13,002.60 13,002.70 0.0K
15:11 13,003.40 13,003.90 13,000.05 13,000.05 0.0K
15:12 12,999.40 13,000.95 12,999.40 12,999.55 0.0K
15:13 12,999.40 13,000.85 12,998.50 12,999.35 0.0K
15:14 12,999.75 13,001.20 12,999.60 12,999.70 0.0K
15:15 12,999.20 12,999.90 12,996.40 12,997.25 0.0K
15:16 12,996.25 12,998.95 12,996.00 12,998.65 0.0K
15:17 12,998.25 12,999.10 12,995.40 12,995.40 0.0K
15:18 12,995.80 12,999.20 12,995.15 12,995.80 0.0K
15:19 12,998.35 12,998.35 12,995.85 12,996.45 0.0K
15:20 12,997.75 12,999.95 12,995.55 12,999.20 0.0K
15:21 12,998.95 12,999.90 12,996.90 12,997.10 0.0K
15:22 12,997.75 12,998.85 12,996.30 12,997.60 0.0K
15:23 12,997.30 12,997.70 12,995.45 12,996.00 0.0K
15:24 12,996.25 12,997.85 12,994.35 12,997.50 0.0K
15:25 12,995.10 12,998.30 12,995.10 12,996.25 0.0K
15:26 12,996.20 12,998.50 12,994.90 12,996.10 0.0K
15:27 12,995.45 12,996.65 12,994.70 12,996.35 0.0K
15:28 12,996.70 12,997.25 12,994.95 12,995.55 0.0K
15:29 12,994.45 12,999.80 12,992.55 12,999.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし