Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,613.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
09:15 12,629.20 12,633.90 12,611.15 12,611.15 0.0K
09:16 12,613.30 12,633.95 12,613.30 12,629.85 0.0K
09:17 12,624.15 12,635.30 12,620.95 12,635.30 0.0K
09:18 12,632.80 12,632.80 12,623.55 12,630.40 0.0K
09:19 12,628.00 12,629.05 12,615.75 12,616.30 0.0K
09:20 12,615.10 12,627.65 12,614.25 12,622.20 0.0K
09:21 12,621.80 12,627.45 12,619.95 12,627.45 0.0K
09:22 12,625.90 12,627.05 12,619.75 12,620.45 0.0K
09:23 12,621.65 12,630.50 12,618.90 12,629.55 0.0K
09:24 12,629.85 12,638.90 12,629.40 12,638.65 0.0K
09:25 12,636.25 12,642.15 12,631.40 12,631.70 0.0K
09:26 12,631.45 12,632.45 12,628.35 12,628.65 0.0K
09:27 12,627.80 12,629.55 12,621.65 12,621.65 0.0K
09:28 12,621.20 12,621.20 12,615.65 12,615.80 0.0K
09:29 12,614.85 12,617.90 12,607.15 12,616.25 0.0K
09:30 12,617.40 12,619.75 12,610.20 12,617.65 0.0K
09:31 12,614.45 12,624.15 12,614.45 12,620.95 0.0K
09:32 12,620.70 12,625.70 12,620.70 12,622.30 0.0K
09:33 12,622.65 12,629.60 12,622.65 12,629.60 0.0K
09:34 12,629.20 12,629.65 12,624.30 12,625.85 0.0K
09:35 12,625.55 12,626.10 12,612.90 12,614.15 0.0K
09:36 12,613.25 12,613.25 12,601.30 12,608.30 0.0K
09:37 12,608.75 12,608.75 12,601.95 12,601.95 0.0K
09:38 12,602.00 12,607.95 12,601.20 12,607.40 0.0K
09:39 12,607.40 12,607.40 12,597.70 12,601.20 0.0K
09:40 12,600.85 12,600.85 12,591.80 12,595.95 0.0K
09:41 12,593.50 12,595.85 12,585.25 12,587.65 0.0K
09:42 12,588.25 12,596.95 12,587.70 12,596.95 0.0K
09:43 12,597.95 12,610.15 12,597.95 12,607.60 0.0K
09:44 12,608.00 12,608.00 12,602.10 12,606.30 0.0K
09:45 12,606.30 12,615.50 12,606.30 12,613.35 0.0K
09:46 12,614.35 12,614.35 12,608.35 12,609.15 0.0K
09:47 12,609.85 12,611.85 12,607.55 12,611.50 0.0K
09:48 12,611.10 12,616.65 12,611.10 12,616.65 0.0K
09:49 12,617.60 12,621.05 12,611.95 12,611.95 0.0K
09:50 12,613.10 12,613.60 12,610.75 12,610.85 0.0K
09:51 12,611.30 12,617.70 12,610.30 12,617.40 0.0K
09:52 12,617.50 12,624.55 12,617.15 12,624.35 0.0K
09:53 12,625.10 12,635.75 12,624.95 12,635.00 0.0K
09:54 12,635.30 12,635.90 12,631.70 12,635.05 0.0K
09:55 12,636.35 12,644.20 12,636.35 12,644.20 0.0K
09:56 12,644.00 12,648.40 12,643.00 12,643.15 0.0K
09:57 12,642.30 12,647.15 12,642.30 12,646.10 0.0K
09:58 12,645.50 12,649.35 12,644.95 12,649.10 0.0K
09:59 12,649.80 12,652.75 12,648.50 12,648.65 0.0K
10:00 12,649.70 12,656.00 12,649.70 12,656.00 0.0K
10:01 12,654.15 12,662.55 12,654.15 12,659.30 0.0K
10:02 12,660.65 12,663.50 12,659.35 12,660.75 0.0K
10:03 12,658.15 12,659.35 12,654.65 12,655.85 0.0K
10:04 12,657.00 12,657.60 12,652.80 12,653.25 0.0K
10:05 12,652.90 12,654.15 12,647.40 12,650.35 0.0K
10:06 12,651.80 12,651.80 12,637.75 12,637.75 0.0K
10:07 12,635.70 12,643.50 12,635.70 12,643.50 0.0K
10:08 12,643.40 12,644.75 12,638.10 12,639.30 0.0K
10:09 12,639.25 12,641.75 12,638.90 12,639.05 0.0K
10:10 12,639.80 12,640.35 12,636.25 12,636.95 0.0K
10:11 12,637.60 12,638.60 12,631.85 12,635.80 0.0K
10:12 12,636.25 12,636.60 12,633.15 12,633.15 0.0K
10:13 12,633.20 12,636.00 12,631.55 12,635.15 0.0K
10:14 12,634.00 12,634.00 12,629.35 12,629.95 0.0K
10:15 12,632.85 12,635.70 12,626.60 12,635.70 0.0K
10:16 12,637.10 12,642.20 12,636.45 12,637.10 0.0K
10:17 12,637.20 12,637.55 12,631.65 12,635.15 0.0K
10:18 12,632.75 12,633.45 12,628.15 12,630.00 0.0K
10:19 12,629.75 12,629.75 12,619.40 12,621.60 0.0K
10:20 12,624.05 12,630.20 12,623.50 12,628.00 0.0K
10:21 12,628.45 12,629.75 12,625.80 12,625.80 0.0K
10:22 12,625.40 12,627.65 12,623.75 12,626.80 0.0K
10:23 12,626.65 12,630.60 12,626.65 12,630.60 0.0K
10:24 12,629.45 12,631.60 12,626.50 12,626.50 0.0K
10:25 12,627.55 12,628.90 12,623.95 12,624.85 0.0K
10:26 12,623.80 12,623.80 12,620.20 12,621.10 0.0K
10:27 12,621.25 12,622.20 12,612.85 12,612.85 0.0K
10:28 12,610.10 12,610.10 12,601.75 12,603.10 0.0K
10:29 12,603.00 12,603.15 12,601.15 12,601.35 0.0K
10:30 12,597.25 12,597.25 12,590.75 12,595.75 0.0K
10:31 12,594.40 12,594.60 12,576.00 12,576.60 0.0K
10:32 12,575.70 12,582.90 12,572.55 12,582.90 0.0K
10:33 12,584.25 12,590.45 12,584.25 12,588.85 0.0K
10:34 12,589.80 12,593.25 12,589.80 12,590.65 0.0K
10:35 12,590.50 12,596.40 12,588.95 12,596.40 0.0K
10:36 12,598.80 12,602.30 12,597.85 12,601.65 0.0K
10:37 12,601.95 12,610.80 12,601.30 12,605.75 0.0K
10:38 12,606.55 12,606.55 12,592.65 12,592.65 0.0K
10:39 12,592.20 12,594.15 12,589.30 12,590.00 0.0K
10:40 12,589.65 12,591.30 12,588.60 12,590.95 0.0K
10:41 12,591.90 12,597.30 12,591.50 12,591.85 0.0K
10:42 12,592.95 12,597.85 12,592.00 12,592.20 0.0K
10:43 12,591.80 12,596.75 12,591.80 12,592.15 0.0K
10:44 12,591.30 12,591.50 12,588.50 12,588.80 0.0K
10:45 12,588.75 12,588.80 12,581.80 12,581.80 0.0K
10:46 12,582.50 12,582.60 12,579.75 12,579.75 0.0K
10:47 12,580.40 12,589.05 12,580.15 12,587.20 0.0K
10:48 12,586.15 12,590.60 12,585.45 12,589.50 0.0K
10:49 12,591.05 12,591.70 12,587.15 12,587.15 0.0K
10:50 12,587.70 12,587.80 12,582.95 12,587.45 0.0K
10:51 12,587.85 12,589.55 12,585.90 12,587.55 0.0K
10:52 12,587.85 12,587.85 12,581.15 12,581.15 0.0K
10:53 12,580.50 12,584.40 12,580.05 12,584.35 0.0K
10:54 12,584.65 12,584.65 12,581.45 12,583.35 0.0K
10:55 12,583.45 12,590.25 12,583.45 12,588.10 0.0K
10:56 12,588.55 12,592.30 12,588.25 12,590.85 0.0K
10:57 12,590.05 12,595.55 12,589.70 12,594.50 0.0K
10:58 12,594.10 12,596.45 12,592.75 12,594.85 0.0K
10:59 12,594.40 12,595.50 12,586.25 12,586.25 0.0K
11:00 12,587.60 12,588.25 12,585.10 12,587.25 0.0K
11:01 12,587.20 12,588.50 12,585.30 12,587.10 0.0K
11:02 12,586.95 12,587.45 12,578.55 12,579.65 0.0K
11:03 12,579.40 12,579.75 12,575.85 12,579.75 0.0K
11:04 12,580.55 12,580.55 12,575.95 12,576.40 0.0K
11:05 12,575.85 12,577.65 12,575.40 12,575.45 0.0K
11:06 12,576.30 12,581.60 12,575.30 12,575.30 0.0K
11:07 12,571.90 12,573.05 12,569.30 12,572.25 0.0K
11:08 12,571.95 12,574.30 12,569.25 12,569.25 0.0K
11:09 12,568.90 12,570.95 12,568.90 12,569.60 0.0K
11:10 12,568.25 12,569.85 12,567.65 12,569.85 0.0K
11:11 12,568.90 12,571.25 12,568.30 12,571.25 0.0K
11:12 12,571.85 12,576.95 12,570.85 12,574.85 0.0K
11:13 12,575.20 12,577.40 12,574.75 12,577.40 0.0K
11:14 12,578.15 12,581.15 12,577.45 12,579.10 0.0K
11:15 12,578.70 12,580.10 12,574.95 12,579.45 0.0K
11:16 12,579.70 12,587.85 12,579.70 12,587.85 0.0K
11:17 12,587.20 12,596.90 12,587.20 12,596.00 0.0K
11:18 12,594.20 12,599.10 12,593.65 12,598.80 0.0K
11:19 12,598.45 12,598.90 12,592.35 12,592.45 0.0K
11:20 12,591.10 12,592.45 12,585.05 12,585.90 0.0K
11:21 12,585.85 12,588.75 12,585.35 12,588.75 0.0K
11:22 12,589.50 12,590.65 12,588.35 12,589.55 0.0K
11:23 12,589.65 12,595.15 12,589.65 12,594.10 0.0K
11:24 12,594.20 12,594.85 12,592.70 12,592.80 0.0K
11:25 12,592.90 12,593.95 12,584.30 12,584.30 0.0K
11:26 12,582.70 12,582.70 12,578.50 12,580.05 0.0K
11:27 12,581.90 12,582.45 12,579.40 12,579.70 0.0K
11:28 12,579.05 12,580.45 12,578.40 12,580.45 0.0K
11:29 12,580.10 12,580.50 12,576.45 12,578.05 0.0K
11:30 12,577.60 12,580.55 12,577.20 12,579.45 0.0K
11:31 12,578.60 12,578.60 12,573.55 12,574.95 0.0K
11:32 12,575.30 12,578.40 12,572.60 12,572.60 0.0K
11:33 12,573.50 12,576.85 12,573.00 12,576.65 0.0K
11:34 12,576.80 12,576.80 12,571.95 12,573.40 0.0K
11:35 12,572.70 12,575.65 12,572.70 12,575.65 0.0K
11:36 12,576.10 12,581.10 12,576.10 12,580.50 0.0K
11:37 12,577.90 12,581.55 12,577.20 12,580.95 0.0K
11:38 12,580.85 12,582.60 12,579.40 12,580.90 0.0K
11:39 12,580.15 12,582.40 12,580.15 12,581.80 0.0K
11:40 12,580.90 12,583.05 12,579.65 12,583.05 0.0K
11:41 12,583.00 12,585.85 12,580.90 12,580.90 0.0K
11:42 12,579.90 12,582.35 12,578.40 12,582.35 0.0K
11:43 12,582.05 12,583.15 12,581.80 12,582.15 0.0K
11:44 12,581.50 12,583.25 12,580.65 12,583.25 0.0K
11:45 12,582.80 12,583.05 12,580.30 12,580.50 0.0K
11:46 12,581.40 12,585.20 12,580.55 12,583.60 0.0K
11:47 12,582.20 12,582.75 12,579.30 12,579.65 0.0K
11:48 12,580.20 12,580.20 12,576.60 12,577.15 0.0K
11:49 12,577.10 12,579.35 12,576.00 12,578.70 0.0K
11:50 12,578.20 12,578.20 12,571.80 12,575.00 0.0K
11:51 12,575.40 12,576.45 12,575.00 12,575.85 0.0K
11:52 12,575.85 12,577.25 12,574.80 12,576.60 0.0K
11:53 12,576.50 12,582.80 12,576.35 12,582.05 0.0K
11:54 12,582.65 12,587.15 12,582.65 12,586.25 0.0K
11:55 12,586.35 12,588.90 12,586.15 12,588.60 0.0K
11:56 12,588.75 12,589.25 12,586.60 12,587.90 0.0K
11:57 12,588.35 12,592.15 12,587.25 12,592.15 0.0K
11:58 12,592.05 12,593.55 12,590.50 12,591.40 0.0K
11:59 12,591.55 12,594.85 12,591.35 12,594.25 0.0K
12:00 12,595.00 12,598.25 12,594.55 12,594.70 0.0K
12:01 12,594.15 12,596.00 12,592.25 12,592.25 0.0K
12:02 12,592.20 12,595.50 12,591.80 12,595.50 0.0K
12:03 12,596.30 12,596.65 12,594.35 12,595.30 0.0K
12:04 12,596.00 12,596.80 12,593.30 12,593.35 0.0K
12:05 12,593.70 12,594.70 12,591.80 12,592.50 0.0K
12:06 12,590.80 12,593.80 12,590.80 12,591.50 0.0K
12:07 12,591.50 12,592.15 12,587.50 12,587.70 0.0K
12:08 12,588.55 12,593.15 12,587.80 12,592.30 0.0K
12:09 12,593.10 12,597.30 12,593.10 12,594.35 0.0K
12:10 12,593.15 12,595.15 12,593.15 12,593.45 0.0K
12:11 12,593.10 12,594.20 12,591.15 12,593.95 0.0K
12:12 12,593.65 12,594.25 12,590.90 12,593.00 0.0K
12:13 12,593.45 12,595.15 12,589.50 12,590.85 0.0K
12:14 12,591.75 12,595.40 12,590.65 12,595.40 0.0K
12:15 12,596.30 12,597.40 12,595.60 12,597.40 0.0K
12:16 12,596.75 12,596.75 12,592.80 12,594.25 0.0K
12:17 12,596.70 12,606.90 12,596.70 12,602.25 0.0K
12:18 12,601.90 12,603.10 12,600.90 12,603.10 0.0K
12:19 12,602.85 12,602.90 12,600.50 12,602.90 0.0K
12:20 12,603.95 12,605.75 12,602.60 12,605.75 0.0K
12:21 12,605.70 12,607.10 12,604.75 12,606.65 0.0K
12:22 12,608.20 12,608.20 12,604.70 12,605.95 0.0K
12:23 12,605.60 12,606.40 12,603.65 12,605.90 0.0K
12:24 12,605.90 12,610.45 12,605.80 12,610.05 0.0K
12:25 12,610.50 12,611.15 12,608.30 12,609.65 0.0K
12:26 12,609.70 12,610.00 12,602.85 12,603.00 0.0K
12:27 12,603.00 12,605.10 12,602.85 12,604.35 0.0K
12:28 12,604.40 12,605.35 12,602.15 12,602.30 0.0K
12:29 12,601.95 12,603.30 12,597.35 12,603.20 0.0K
12:30 12,603.80 12,607.95 12,603.80 12,604.10 0.0K
12:31 12,604.65 12,607.55 12,604.65 12,606.85 0.0K
12:32 12,606.65 12,608.20 12,606.55 12,607.70 0.0K
12:33 12,607.40 12,607.85 12,603.20 12,604.50 0.0K
12:34 12,605.05 12,606.60 12,604.20 12,604.95 0.0K
12:35 12,605.60 12,609.45 12,605.50 12,608.60 0.0K
12:36 12,608.30 12,611.00 12,608.30 12,611.00 0.0K
12:37 12,609.95 12,613.85 12,609.95 12,613.85 0.0K
12:38 12,613.70 12,617.60 12,612.40 12,616.40 0.0K
12:39 12,616.80 12,616.80 12,614.50 12,615.00 0.0K
12:40 12,615.10 12,616.95 12,612.50 12,613.65 0.0K
12:41 12,613.85 12,614.85 12,612.35 12,613.80 0.0K
12:42 12,613.95 12,614.35 12,613.10 12,614.35 0.0K
12:43 12,614.40 12,614.50 12,611.05 12,611.05 0.0K
12:44 12,610.85 12,613.00 12,609.50 12,612.35 0.0K
12:45 12,612.00 12,612.70 12,610.65 12,610.80 0.0K
12:46 12,609.90 12,612.15 12,609.90 12,611.50 0.0K
12:47 12,610.10 12,612.40 12,610.10 12,611.30 0.0K
12:48 12,611.40 12,611.40 12,606.40 12,607.95 0.0K
12:49 12,608.05 12,608.45 12,605.70 12,608.45 0.0K
12:50 12,607.90 12,609.00 12,607.10 12,608.35 0.0K
12:51 12,608.55 12,610.85 12,607.75 12,607.85 0.0K
12:52 12,607.70 12,607.75 12,603.95 12,607.70 0.0K
12:53 12,608.70 12,609.25 12,607.70 12,608.45 0.0K
12:54 12,608.65 12,608.65 12,602.60 12,603.15 0.0K
12:55 12,603.05 12,605.40 12,602.75 12,604.70 0.0K
12:56 12,605.75 12,605.90 12,601.35 12,602.05 0.0K
12:57 12,601.60 12,602.55 12,600.95 12,602.25 0.0K
12:58 12,601.95 12,602.85 12,600.85 12,601.65 0.0K
12:59 12,601.05 12,604.15 12,601.05 12,603.05 0.0K
13:00 12,602.15 12,607.15 12,601.85 12,607.15 0.0K
13:01 12,607.25 12,612.70 12,607.25 12,612.70 0.0K
13:02 12,612.20 12,614.80 12,612.20 12,614.45 0.0K
13:03 12,614.45 12,615.60 12,613.75 12,614.40 0.0K
13:04 12,614.30 12,616.75 12,614.15 12,616.75 0.0K
13:05 12,616.00 12,616.75 12,613.05 12,614.05 0.0K
13:06 12,613.90 12,614.50 12,613.00 12,613.65 0.0K
13:07 12,613.45 12,613.45 12,608.15 12,609.90 0.0K
13:08 12,609.05 12,610.45 12,608.85 12,609.40 0.0K
13:09 12,611.20 12,612.85 12,610.95 12,612.25 0.0K
13:10 12,612.80 12,614.70 12,612.25 12,614.30 0.0K
13:11 12,614.60 12,614.60 12,609.60 12,609.60 0.0K
13:12 12,609.25 12,610.65 12,608.05 12,610.60 0.0K
13:13 12,610.40 12,611.70 12,609.25 12,610.35 0.0K
13:14 12,611.20 12,611.20 12,608.85 12,609.50 0.0K
13:15 12,609.75 12,609.75 12,604.60 12,604.65 0.0K
13:16 12,603.70 12,605.05 12,603.15 12,603.40 0.0K
13:17 12,603.35 12,604.65 12,603.20 12,603.40 0.0K
13:18 12,603.40 12,604.35 12,600.05 12,600.05 0.0K
13:19 12,601.05 12,602.50 12,600.30 12,601.40 0.0K
13:20 12,601.40 12,603.25 12,600.25 12,603.15 0.0K
13:21 12,603.55 12,609.15 12,603.50 12,609.05 0.0K
13:22 12,608.50 12,611.60 12,606.10 12,611.60 0.0K
13:23 12,611.55 12,612.30 12,610.50 12,611.45 0.0K
13:24 12,611.00 12,611.95 12,609.70 12,610.55 0.0K
13:25 12,611.10 12,611.20 12,609.10 12,609.50 0.0K
13:26 12,610.35 12,611.10 12,606.70 12,607.45 0.0K
13:27 12,607.45 12,607.45 12,602.65 12,605.50 0.0K
13:28 12,605.95 12,605.95 12,604.40 12,604.60 0.0K
13:29 12,603.95 12,607.75 12,603.95 12,606.55 0.0K
13:30 12,606.60 12,607.50 12,605.05 12,606.45 0.0K
13:31 12,606.50 12,606.90 12,604.00 12,605.80 0.0K
13:32 12,606.20 12,606.95 12,605.80 12,606.35 0.0K
13:33 12,606.65 12,606.65 12,601.85 12,601.85 0.0K
13:34 12,600.70 12,602.95 12,600.10 12,602.95 0.0K
13:35 12,602.40 12,603.00 12,600.75 12,601.80 0.0K
13:36 12,602.50 12,603.50 12,601.40 12,602.10 0.0K
13:37 12,602.15 12,604.25 12,601.95 12,604.15 0.0K
13:38 12,604.55 12,607.65 12,603.35 12,607.65 0.0K
13:39 12,607.40 12,609.70 12,607.40 12,609.55 0.0K
13:40 12,609.70 12,610.40 12,608.10 12,609.60 0.0K
13:41 12,608.60 12,610.80 12,608.60 12,609.35 0.0K
13:42 12,609.75 12,610.95 12,608.75 12,610.80 0.0K
13:43 12,610.05 12,611.75 12,610.05 12,611.15 0.0K
13:44 12,610.85 12,612.30 12,610.80 12,611.95 0.0K
13:45 12,612.50 12,612.50 12,610.15 12,611.75 0.0K
13:46 12,611.80 12,614.65 12,611.80 12,614.40 0.0K
13:47 12,614.90 12,619.05 12,614.90 12,619.05 0.0K
13:48 12,618.15 12,618.50 12,611.45 12,611.70 0.0K
13:49 12,611.90 12,614.10 12,611.65 12,613.10 0.0K
13:50 12,612.65 12,614.25 12,612.30 12,613.60 0.0K
13:51 12,613.05 12,614.95 12,611.65 12,614.95 0.0K
13:52 12,616.35 12,620.50 12,616.05 12,620.50 0.0K
13:53 12,620.05 12,622.30 12,619.45 12,622.20 0.0K
13:54 12,622.30 12,625.50 12,622.20 12,625.25 0.0K
13:55 12,625.60 12,629.60 12,625.50 12,629.55 0.0K
13:56 12,629.50 12,629.80 12,626.75 12,628.75 0.0K
13:57 12,628.95 12,637.00 12,628.90 12,637.00 0.0K
13:58 12,637.00 12,644.95 12,636.85 12,644.60 0.0K
13:59 12,646.30 12,646.30 12,642.10 12,644.95 0.0K
14:00 12,643.10 12,643.10 12,639.20 12,639.25 0.0K
14:01 12,638.45 12,638.60 12,629.55 12,630.15 0.0K
14:02 12,629.80 12,630.75 12,628.10 12,630.35 0.0K
14:03 12,631.85 12,635.50 12,631.30 12,634.80 0.0K
14:04 12,634.85 12,635.15 12,633.40 12,633.60 0.0K
14:05 12,633.85 12,634.30 12,632.50 12,632.50 0.0K
14:06 12,632.70 12,632.70 12,627.10 12,627.10 0.0K
14:07 12,627.90 12,628.45 12,623.80 12,624.20 0.0K
14:08 12,623.95 12,625.35 12,622.90 12,625.10 0.0K
14:09 12,624.25 12,625.00 12,617.30 12,618.15 0.0K
14:10 12,618.20 12,618.20 12,616.60 12,617.65 0.0K
14:11 12,618.55 12,619.80 12,617.20 12,617.75 0.0K
14:12 12,617.45 12,617.45 12,612.35 12,613.60 0.0K
14:13 12,613.65 12,616.20 12,612.95 12,615.75 0.0K
14:14 12,616.15 12,617.30 12,614.80 12,616.80 0.0K
14:15 12,616.70 12,616.70 12,607.50 12,607.50 0.0K
14:16 12,606.75 12,606.75 12,600.55 12,601.75 0.0K
14:17 12,602.95 12,602.95 12,600.45 12,600.45 0.0K
14:18 12,599.80 12,599.80 12,595.40 12,597.35 0.0K
14:19 12,596.50 12,601.90 12,596.10 12,598.95 0.0K
14:20 12,598.00 12,598.15 12,588.10 12,588.10 0.0K
14:21 12,587.95 12,593.40 12,585.95 12,593.40 0.0K
14:22 12,593.20 12,603.25 12,593.20 12,603.25 0.0K
14:23 12,602.95 12,608.30 12,602.30 12,602.40 0.0K
14:24 12,603.60 12,607.65 12,603.40 12,603.65 0.0K
14:25 12,603.90 12,607.35 12,603.30 12,605.15 0.0K
14:26 12,604.30 12,608.05 12,602.95 12,604.05 0.0K
14:27 12,603.75 12,605.85 12,602.85 12,604.95 0.0K
14:28 12,605.90 12,608.10 12,604.70 12,607.70 0.0K
14:29 12,608.00 12,611.15 12,607.15 12,611.15 0.0K
14:30 12,610.75 12,610.75 12,603.70 12,603.70 0.0K
14:31 12,604.50 12,605.05 12,599.55 12,599.55 0.0K
14:32 12,599.50 12,599.50 12,597.00 12,598.25 0.0K
14:33 12,597.95 12,597.95 12,594.90 12,596.65 0.0K
14:34 12,595.60 12,595.60 12,589.95 12,589.95 0.0K
14:35 12,590.50 12,593.45 12,590.10 12,590.55 0.0K
14:36 12,589.95 12,592.10 12,589.55 12,591.75 0.0K
14:37 12,592.25 12,595.25 12,591.40 12,594.70 0.0K
14:38 12,595.20 12,600.25 12,595.20 12,598.70 0.0K
14:39 12,599.00 12,602.40 12,598.65 12,601.55 0.0K
14:40 12,601.55 12,602.75 12,600.55 12,600.55 0.0K
14:41 12,601.10 12,601.10 12,593.75 12,594.10 0.0K
14:42 12,595.45 12,596.10 12,593.85 12,594.65 0.0K
14:43 12,594.30 12,594.30 12,587.40 12,589.05 0.0K
14:44 12,589.00 12,589.60 12,586.35 12,586.85 0.0K
14:45 12,586.60 12,586.60 12,583.30 12,583.95 0.0K
14:46 12,584.65 12,586.90 12,583.50 12,583.60 0.0K
14:47 12,583.55 12,587.05 12,583.55 12,584.85 0.0K
14:48 12,584.95 12,585.15 12,582.50 12,582.50 0.0K
14:49 12,582.85 12,585.45 12,579.85 12,581.20 0.0K
14:50 12,580.70 12,580.70 12,576.20 12,580.20 0.0K
14:51 12,580.25 12,580.25 12,576.50 12,578.50 0.0K
14:52 12,578.40 12,579.10 12,571.30 12,571.50 0.0K
14:53 12,571.70 12,575.35 12,570.05 12,575.35 0.0K
14:54 12,575.70 12,576.65 12,571.25 12,571.25 0.0K
14:55 12,570.80 12,572.60 12,568.20 12,568.20 0.0K
14:56 12,568.75 12,573.70 12,568.75 12,573.50 0.0K
14:57 12,573.70 12,582.05 12,573.70 12,581.75 0.0K
14:58 12,581.50 12,581.50 12,573.45 12,574.55 0.0K
14:59 12,574.85 12,581.20 12,574.85 12,580.95 0.0K
15:00 12,582.90 12,584.70 12,567.10 12,568.55 0.0K
15:01 12,568.65 12,570.45 12,568.25 12,569.40 0.0K
15:02 12,570.80 12,570.80 12,558.95 12,558.95 0.0K
15:03 12,560.30 12,561.00 12,550.20 12,551.65 0.0K
15:04 12,552.75 12,557.20 12,552.75 12,557.15 0.0K
15:05 12,557.30 12,559.90 12,557.20 12,557.80 0.0K
15:06 12,558.60 12,563.70 12,558.60 12,559.45 0.0K
15:07 12,559.55 12,560.60 12,557.40 12,560.60 0.0K
15:08 12,560.10 12,564.75 12,559.65 12,564.40 0.0K
15:09 12,565.70 12,567.45 12,565.30 12,566.70 0.0K
15:10 12,567.40 12,567.95 12,564.05 12,565.45 0.0K
15:11 12,566.70 12,566.70 12,563.95 12,564.40 0.0K
15:12 12,564.15 12,568.35 12,563.35 12,563.40 0.0K
15:13 12,563.40 12,563.40 12,558.80 12,560.75 0.0K
15:14 12,560.65 12,563.45 12,560.10 12,560.10 0.0K
15:15 12,561.80 12,561.80 12,558.10 12,560.20 0.0K
15:16 12,560.80 12,561.00 12,556.95 12,556.95 0.0K
15:17 12,557.95 12,559.90 12,557.50 12,559.90 0.0K
15:18 12,561.30 12,562.80 12,559.45 12,561.30 0.0K
15:19 12,562.50 12,566.65 12,562.00 12,565.30 0.0K
15:20 12,566.00 12,569.25 12,565.60 12,569.25 0.0K
15:21 12,568.40 12,568.60 12,566.65 12,566.80 0.0K
15:22 12,567.70 12,568.65 12,566.05 12,566.05 0.0K
15:23 12,565.75 12,565.75 12,563.25 12,564.40 0.0K
15:24 12,565.70 12,565.70 12,562.75 12,563.40 0.0K
15:25 12,563.60 12,566.25 12,563.20 12,566.25 0.0K
15:26 12,566.30 12,566.30 12,561.85 12,563.35 0.0K
15:27 12,563.10 12,563.10 12,560.10 12,560.60 0.0K
15:28 12,558.65 12,561.05 12,556.80 12,558.05 0.0K
15:29 12,557.15 12,563.45 12,556.45 12,561.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし