Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,599.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,365.20 13,365.20 13,365.20 13,365.20 0.0K
09:15 13,364.20 13,364.20 13,314.05 13,326.40 0.0K
09:16 13,325.85 13,329.45 13,315.95 13,317.25 0.0K
09:17 13,317.45 13,321.90 13,315.40 13,319.95 0.0K
09:18 13,319.20 13,319.20 13,306.50 13,312.85 0.0K
09:19 13,313.80 13,313.80 13,305.40 13,306.85 0.0K
09:20 13,304.85 13,310.90 13,300.10 13,310.90 0.0K
09:21 13,309.55 13,313.95 13,306.25 13,311.90 0.0K
09:22 13,311.10 13,311.10 13,303.10 13,310.75 0.0K
09:23 13,310.90 13,311.05 13,304.85 13,306.45 0.0K
09:24 13,308.60 13,310.20 13,302.10 13,308.70 0.0K
09:25 13,310.05 13,311.25 13,298.65 13,298.65 0.0K
09:26 13,297.50 13,302.90 13,296.90 13,300.85 0.0K
09:27 13,300.25 13,302.75 13,294.80 13,302.65 0.0K
09:28 13,302.20 13,302.20 13,295.45 13,295.45 0.0K
09:29 13,293.45 13,293.45 13,284.05 13,284.05 0.0K
09:30 13,280.70 13,281.90 13,275.45 13,281.85 0.0K
09:31 13,280.80 13,286.30 13,277.55 13,278.30 0.0K
09:32 13,279.15 13,281.85 13,270.45 13,281.50 0.0K
09:33 13,282.05 13,287.45 13,280.20 13,282.40 0.0K
09:34 13,281.20 13,281.20 13,267.30 13,268.55 0.0K
09:35 13,271.95 13,273.60 13,267.35 13,267.35 0.0K
09:36 13,268.90 13,277.85 13,264.90 13,276.55 0.0K
09:37 13,275.70 13,276.85 13,274.25 13,275.50 0.0K
09:38 13,275.70 13,277.70 13,266.35 13,267.30 0.0K
09:39 13,268.25 13,275.90 13,268.25 13,275.90 0.0K
09:40 13,277.20 13,277.20 13,267.80 13,270.00 0.0K
09:41 13,268.95 13,268.95 13,264.05 13,265.65 0.0K
09:42 13,264.50 13,264.50 13,257.55 13,261.15 0.0K
09:43 13,259.95 13,259.95 13,248.30 13,250.55 0.0K
09:44 13,252.80 13,267.70 13,252.30 13,266.25 0.0K
09:45 13,267.65 13,268.40 13,261.80 13,265.05 0.0K
09:46 13,265.85 13,275.05 13,264.20 13,275.05 0.0K
09:47 13,274.00 13,278.60 13,274.00 13,275.10 0.0K
09:48 13,278.70 13,278.70 13,269.50 13,273.65 0.0K
09:49 13,272.95 13,274.95 13,267.45 13,267.45 0.0K
09:50 13,267.65 13,267.65 13,260.35 13,262.75 0.0K
09:51 13,266.30 13,271.00 13,265.00 13,269.65 0.0K
09:52 13,268.00 13,270.70 13,266.05 13,268.15 0.0K
09:53 13,268.85 13,270.00 13,267.65 13,268.60 0.0K
09:54 13,269.05 13,269.05 13,262.85 13,266.00 0.0K
09:55 13,266.70 13,267.35 13,260.80 13,262.30 0.0K
09:56 13,262.20 13,266.35 13,261.50 13,266.00 0.0K
09:57 13,265.75 13,269.65 13,262.80 13,262.80 0.0K
09:58 13,263.40 13,263.40 13,259.20 13,260.85 0.0K
09:59 13,260.45 13,261.55 13,256.30 13,260.15 0.0K
10:00 13,260.65 13,261.80 13,253.90 13,254.70 0.0K
10:01 13,254.50 13,258.05 13,253.40 13,256.85 0.0K
10:02 13,256.00 13,256.00 13,244.30 13,244.30 0.0K
10:03 13,244.70 13,245.25 13,239.00 13,239.00 0.0K
10:04 13,239.75 13,240.80 13,234.10 13,238.15 0.0K
10:05 13,236.85 13,236.85 13,224.80 13,225.35 0.0K
10:06 13,225.80 13,229.85 13,216.80 13,229.85 0.0K
10:07 13,230.40 13,233.15 13,228.60 13,233.15 0.0K
10:08 13,233.50 13,234.40 13,229.40 13,234.40 0.0K
10:09 13,230.85 13,232.20 13,229.00 13,230.80 0.0K
10:10 13,230.50 13,236.05 13,229.20 13,234.95 0.0K
10:11 13,235.45 13,242.45 13,232.50 13,241.10 0.0K
10:12 13,241.85 13,243.15 13,233.30 13,234.20 0.0K
10:13 13,234.55 13,236.35 13,230.35 13,230.35 0.0K
10:14 13,231.90 13,232.95 13,230.95 13,231.00 0.0K
10:15 13,230.95 13,230.95 13,224.05 13,226.70 0.0K
10:16 13,228.35 13,229.90 13,214.50 13,214.50 0.0K
10:17 13,213.00 13,215.05 13,207.65 13,214.00 0.0K
10:18 13,213.20 13,221.00 13,213.20 13,219.45 0.0K
10:19 13,219.95 13,224.15 13,219.20 13,224.15 0.0K
10:20 13,223.70 13,228.75 13,223.25 13,228.70 0.0K
10:21 13,229.10 13,230.00 13,225.85 13,225.85 0.0K
10:22 13,226.85 13,227.30 13,224.40 13,224.40 0.0K
10:23 13,222.55 13,223.55 13,220.70 13,222.10 0.0K
10:24 13,221.80 13,221.90 13,216.90 13,217.15 0.0K
10:25 13,217.60 13,225.10 13,217.05 13,225.10 0.0K
10:26 13,225.00 13,228.30 13,224.55 13,227.10 0.0K
10:27 13,228.30 13,228.30 13,223.40 13,224.30 0.0K
10:28 13,225.80 13,225.80 13,222.90 13,225.55 0.0K
10:29 13,225.90 13,226.50 13,224.00 13,224.00 0.0K
10:30 13,223.10 13,223.10 13,218.45 13,220.95 0.0K
10:31 13,220.75 13,227.05 13,220.15 13,225.95 0.0K
10:32 13,225.60 13,225.75 13,221.25 13,224.55 0.0K
10:33 13,225.10 13,228.90 13,225.10 13,227.40 0.0K
10:34 13,227.75 13,228.40 13,225.55 13,227.80 0.0K
10:35 13,227.35 13,231.40 13,225.90 13,230.75 0.0K
10:36 13,231.95 13,237.70 13,231.95 13,237.70 0.0K
10:37 13,237.55 13,239.35 13,237.30 13,237.50 0.0K
10:38 13,236.35 13,238.85 13,234.50 13,237.20 0.0K
10:39 13,237.00 13,241.55 13,234.80 13,241.55 0.0K
10:40 13,241.45 13,244.25 13,241.20 13,242.10 0.0K
10:41 13,241.45 13,241.65 13,239.20 13,240.35 0.0K
10:42 13,240.60 13,240.60 13,233.65 13,236.80 0.0K
10:43 13,235.95 13,236.00 13,230.05 13,231.10 0.0K
10:44 13,230.30 13,231.40 13,229.00 13,229.55 0.0K
10:45 13,229.75 13,230.45 13,225.35 13,227.45 0.0K
10:46 13,226.35 13,229.80 13,224.95 13,229.75 0.0K
10:47 13,230.20 13,238.05 13,230.20 13,238.00 0.0K
10:48 13,237.90 13,239.50 13,236.80 13,239.05 0.0K
10:49 13,239.25 13,239.60 13,236.95 13,239.00 0.0K
10:50 13,237.80 13,241.95 13,235.50 13,240.65 0.0K
10:51 13,241.40 13,241.95 13,239.55 13,241.00 0.0K
10:52 13,241.50 13,242.10 13,238.10 13,238.10 0.0K
10:53 13,237.85 13,240.30 13,237.45 13,239.50 0.0K
10:54 13,238.55 13,240.10 13,237.35 13,239.20 0.0K
10:55 13,237.80 13,242.30 13,237.15 13,239.50 0.0K
10:56 13,239.35 13,239.35 13,235.85 13,236.65 0.0K
10:57 13,236.05 13,237.90 13,233.05 13,233.90 0.0K
10:58 13,233.20 13,233.20 13,229.70 13,232.15 0.0K
10:59 13,231.05 13,232.85 13,229.65 13,230.85 0.0K
11:00 13,229.70 13,229.70 13,226.80 13,228.75 0.0K
11:01 13,228.80 13,228.80 13,224.45 13,224.45 0.0K
11:02 13,223.95 13,229.20 13,223.95 13,229.20 0.0K
11:03 13,228.45 13,228.45 13,224.65 13,224.65 0.0K
11:04 13,225.65 13,227.45 13,222.50 13,223.30 0.0K
11:05 13,223.15 13,226.15 13,221.20 13,225.35 0.0K
11:06 13,223.95 13,225.00 13,221.30 13,221.80 0.0K
11:07 13,220.65 13,223.75 13,220.65 13,223.65 0.0K
11:08 13,224.50 13,225.70 13,219.25 13,219.25 0.0K
11:09 13,218.55 13,219.75 13,215.95 13,218.85 0.0K
11:10 13,218.85 13,220.00 13,217.80 13,218.25 0.0K
11:11 13,217.85 13,222.45 13,217.85 13,221.15 0.0K
11:12 13,220.70 13,222.50 13,218.75 13,221.70 0.0K
11:13 13,221.60 13,222.85 13,220.45 13,221.90 0.0K
11:14 13,222.20 13,230.65 13,222.20 13,230.30 0.0K
11:15 13,229.75 13,231.70 13,228.80 13,230.40 0.0K
11:16 13,229.85 13,237.35 13,229.15 13,237.30 0.0K
11:17 13,235.95 13,235.95 13,231.45 13,231.60 0.0K
11:18 13,231.25 13,233.50 13,229.70 13,229.70 0.0K
11:19 13,228.25 13,228.25 13,223.80 13,224.20 0.0K
11:20 13,225.00 13,227.65 13,223.80 13,226.20 0.0K
11:21 13,225.40 13,226.55 13,223.75 13,225.55 0.0K
11:22 13,224.80 13,227.30 13,224.50 13,227.30 0.0K
11:23 13,226.40 13,228.70 13,225.80 13,228.70 0.0K
11:24 13,228.35 13,229.90 13,226.25 13,228.90 0.0K
11:25 13,230.80 13,233.20 13,229.05 13,231.35 0.0K
11:26 13,230.75 13,232.30 13,229.80 13,231.25 0.0K
11:27 13,231.80 13,234.80 13,231.45 13,231.45 0.0K
11:28 13,231.95 13,232.30 13,229.75 13,230.40 0.0K
11:29 13,230.65 13,231.25 13,228.05 13,229.15 0.0K
11:30 13,229.00 13,229.90 13,226.35 13,228.90 0.0K
11:31 13,229.40 13,234.55 13,229.40 13,234.55 0.0K
11:32 13,236.15 13,236.15 13,233.50 13,234.50 0.0K
11:33 13,233.50 13,234.85 13,227.80 13,227.80 0.0K
11:34 13,226.65 13,228.90 13,225.60 13,228.55 0.0K
11:35 13,229.00 13,230.95 13,226.25 13,227.95 0.0K
11:36 13,227.65 13,230.05 13,227.65 13,229.15 0.0K
11:37 13,228.30 13,231.00 13,227.65 13,231.00 0.0K
11:38 13,232.05 13,233.35 13,230.55 13,231.35 0.0K
11:39 13,231.45 13,231.45 13,227.50 13,227.90 0.0K
11:40 13,228.20 13,228.90 13,224.50 13,225.75 0.0K
11:41 13,226.20 13,227.10 13,224.00 13,227.10 0.0K
11:42 13,227.85 13,228.95 13,225.35 13,226.40 0.0K
11:43 13,227.50 13,228.55 13,224.30 13,228.05 0.0K
11:44 13,229.05 13,229.35 13,227.70 13,229.10 0.0K
11:45 13,229.70 13,231.80 13,229.70 13,231.30 0.0K
11:46 13,231.55 13,232.55 13,229.70 13,232.00 0.0K
11:47 13,232.10 13,234.40 13,230.65 13,233.10 0.0K
11:48 13,232.95 13,235.00 13,232.35 13,234.45 0.0K
11:49 13,234.20 13,237.10 13,233.70 13,236.50 0.0K
11:50 13,236.95 13,236.95 13,229.40 13,230.60 0.0K
11:51 13,229.50 13,229.50 13,226.30 13,227.75 0.0K
11:52 13,227.65 13,230.90 13,226.90 13,229.95 0.0K
11:53 13,230.35 13,232.40 13,229.95 13,231.30 0.0K
11:54 13,230.85 13,234.90 13,230.55 13,234.90 0.0K
11:55 13,234.45 13,237.40 13,233.20 13,235.00 0.0K
11:56 13,235.40 13,236.65 13,234.05 13,234.05 0.0K
11:57 13,233.75 13,236.50 13,233.45 13,236.50 0.0K
11:58 13,237.25 13,239.10 13,234.70 13,238.85 0.0K
11:59 13,238.80 13,242.85 13,238.80 13,242.75 0.0K
12:00 13,244.25 13,244.75 13,242.80 13,242.90 0.0K
12:01 13,242.95 13,246.65 13,242.65 13,245.40 0.0K
12:02 13,245.40 13,246.20 13,243.20 13,244.85 0.0K
12:03 13,243.65 13,244.60 13,241.25 13,242.20 0.0K
12:04 13,241.15 13,241.60 13,237.15 13,237.15 0.0K
12:05 13,236.35 13,237.05 13,234.85 13,236.85 0.0K
12:06 13,236.70 13,237.60 13,234.75 13,234.75 0.0K
12:07 13,234.90 13,236.15 13,233.80 13,234.15 0.0K
12:08 13,233.90 13,235.40 13,232.70 13,235.00 0.0K
12:09 13,234.70 13,235.50 13,232.95 13,233.30 0.0K
12:10 13,233.25 13,236.15 13,231.55 13,234.90 0.0K
12:11 13,234.40 13,237.55 13,234.25 13,236.35 0.0K
12:12 13,235.95 13,237.75 13,235.60 13,236.70 0.0K
12:13 13,236.75 13,237.90 13,235.30 13,237.10 0.0K
12:14 13,236.85 13,237.55 13,235.35 13,236.30 0.0K
12:15 13,237.25 13,238.50 13,236.55 13,236.55 0.0K
12:16 13,236.30 13,238.30 13,235.65 13,236.75 0.0K
12:17 13,236.65 13,239.15 13,236.50 13,238.95 0.0K
12:18 13,239.30 13,241.20 13,238.15 13,241.20 0.0K
12:19 13,241.15 13,241.25 13,239.80 13,240.45 0.0K
12:20 13,239.40 13,239.85 13,238.30 13,238.60 0.0K
12:21 13,238.70 13,239.40 13,237.25 13,237.25 0.0K
12:22 13,237.15 13,239.80 13,237.15 13,239.60 0.0K
12:23 13,239.55 13,244.55 13,239.45 13,244.25 0.0K
12:24 13,244.20 13,245.75 13,244.05 13,244.85 0.0K
12:25 13,244.75 13,245.95 13,244.15 13,244.50 0.0K
12:26 13,244.40 13,245.40 13,242.55 13,242.95 0.0K
12:27 13,243.40 13,247.85 13,243.40 13,246.15 0.0K
12:28 13,245.65 13,245.65 13,241.45 13,242.90 0.0K
12:29 13,242.40 13,242.90 13,240.45 13,241.30 0.0K
12:30 13,241.30 13,244.05 13,240.95 13,243.45 0.0K
12:31 13,245.30 13,247.60 13,243.15 13,243.15 0.0K
12:32 13,242.65 13,247.00 13,242.65 13,246.75 0.0K
12:33 13,246.90 13,247.30 13,243.40 13,243.40 0.0K
12:34 13,243.75 13,244.60 13,241.30 13,242.35 0.0K
12:35 13,241.95 13,243.80 13,241.00 13,243.80 0.0K
12:36 13,243.85 13,244.10 13,242.50 13,243.65 0.0K
12:37 13,242.50 13,244.00 13,242.50 13,242.95 0.0K
12:38 13,243.40 13,244.60 13,242.75 13,244.40 0.0K
12:39 13,243.30 13,245.60 13,242.85 13,245.00 0.0K
12:40 13,245.00 13,245.40 13,243.35 13,244.25 0.0K
12:41 13,243.50 13,246.85 13,243.50 13,246.20 0.0K
12:42 13,246.85 13,246.85 13,245.30 13,245.40 0.0K
12:43 13,244.50 13,247.00 13,243.00 13,247.00 0.0K
12:44 13,246.30 13,248.60 13,246.00 13,247.75 0.0K
12:45 13,249.15 13,251.20 13,249.00 13,249.00 0.0K
12:46 13,249.10 13,250.20 13,246.65 13,246.90 0.0K
12:47 13,247.25 13,251.55 13,246.45 13,250.10 0.0K
12:48 13,249.60 13,250.20 13,248.50 13,249.85 0.0K
12:49 13,249.10 13,249.90 13,248.45 13,248.45 0.0K
12:50 13,248.45 13,252.25 13,248.45 13,250.45 0.0K
12:51 13,250.75 13,251.15 13,249.75 13,250.75 0.0K
12:52 13,250.70 13,254.80 13,250.25 13,254.45 0.0K
12:53 13,254.75 13,254.90 13,253.30 13,253.30 0.0K
12:54 13,252.95 13,254.35 13,251.85 13,252.25 0.0K
12:55 13,251.30 13,253.75 13,249.55 13,252.25 0.0K
12:56 13,251.95 13,252.95 13,250.90 13,252.65 0.0K
12:57 13,252.85 13,254.95 13,252.25 13,252.90 0.0K
12:58 13,252.75 13,254.40 13,251.45 13,252.15 0.0K
12:59 13,253.20 13,254.35 13,251.90 13,254.35 0.0K
13:00 13,253.50 13,259.00 13,253.50 13,258.80 0.0K
13:01 13,259.05 13,260.50 13,257.90 13,259.75 0.0K
13:02 13,259.25 13,259.55 13,255.10 13,255.75 0.0K
13:03 13,254.40 13,254.75 13,252.70 13,253.85 0.0K
13:04 13,254.10 13,256.35 13,254.10 13,254.85 0.0K
13:05 13,255.85 13,255.85 13,250.75 13,250.75 0.0K
13:06 13,250.10 13,250.10 13,245.40 13,248.30 0.0K
13:07 13,247.90 13,249.25 13,246.00 13,247.00 0.0K
13:08 13,246.65 13,247.80 13,245.80 13,247.60 0.0K
13:09 13,247.40 13,247.40 13,246.05 13,246.45 0.0K
13:10 13,246.85 13,247.25 13,244.70 13,244.70 0.0K
13:11 13,244.15 13,244.15 13,240.25 13,242.30 0.0K
13:12 13,243.05 13,244.85 13,241.70 13,242.60 0.0K
13:13 13,241.20 13,242.70 13,240.35 13,241.60 0.0K
13:14 13,241.70 13,245.05 13,241.70 13,244.05 0.0K
13:15 13,243.35 13,246.65 13,243.35 13,245.90 0.0K
13:16 13,245.45 13,246.70 13,244.35 13,246.50 0.0K
13:17 13,245.95 13,246.70 13,244.35 13,246.60 0.0K
13:18 13,245.55 13,248.35 13,245.15 13,245.15 0.0K
13:19 13,245.15 13,245.90 13,243.25 13,245.30 0.0K
13:20 13,244.00 13,246.85 13,244.00 13,245.45 0.0K
13:21 13,244.80 13,248.05 13,244.80 13,248.05 0.0K
13:22 13,248.30 13,253.95 13,248.05 13,253.95 0.0K
13:23 13,252.25 13,254.70 13,251.35 13,251.35 0.0K
13:24 13,250.40 13,251.10 13,247.80 13,248.30 0.0K
13:25 13,248.60 13,249.40 13,243.05 13,243.75 0.0K
13:26 13,242.50 13,244.15 13,239.50 13,239.50 0.0K
13:27 13,239.50 13,244.95 13,239.50 13,244.95 0.0K
13:28 13,244.40 13,246.00 13,242.25 13,243.15 0.0K
13:29 13,243.15 13,244.30 13,242.70 13,244.05 0.0K
13:30 13,244.15 13,245.15 13,242.15 13,242.15 0.0K
13:31 13,242.15 13,243.50 13,241.15 13,243.10 0.0K
13:32 13,243.15 13,244.05 13,242.15 13,242.15 0.0K
13:33 13,241.70 13,242.95 13,240.85 13,240.90 0.0K
13:34 13,240.65 13,242.55 13,240.65 13,242.55 0.0K
13:35 13,242.85 13,245.60 13,242.85 13,243.00 0.0K
13:36 13,241.60 13,245.20 13,241.60 13,245.20 0.0K
13:37 13,244.40 13,246.10 13,243.20 13,245.55 0.0K
13:38 13,245.70 13,246.50 13,243.35 13,243.35 0.0K
13:39 13,244.00 13,244.00 13,240.80 13,242.40 0.0K
13:40 13,242.70 13,244.15 13,242.00 13,242.25 0.0K
13:41 13,242.95 13,243.40 13,241.55 13,242.40 0.0K
13:42 13,241.55 13,241.70 13,239.30 13,240.15 0.0K
13:43 13,240.00 13,241.15 13,239.35 13,240.60 0.0K
13:44 13,239.15 13,240.00 13,238.35 13,240.00 0.0K
13:45 13,239.60 13,239.60 13,235.20 13,235.20 0.0K
13:46 13,235.70 13,236.95 13,234.75 13,236.60 0.0K
13:47 13,236.25 13,240.15 13,236.20 13,240.15 0.0K
13:48 13,239.45 13,239.70 13,237.45 13,239.35 0.0K
13:49 13,239.50 13,241.45 13,237.20 13,237.50 0.0K
13:50 13,237.05 13,237.95 13,235.80 13,237.60 0.0K
13:51 13,237.90 13,240.75 13,236.75 13,240.75 0.0K
13:52 13,240.90 13,241.05 13,238.85 13,239.25 0.0K
13:53 13,238.35 13,241.55 13,238.35 13,240.10 0.0K
13:54 13,239.50 13,244.25 13,239.50 13,242.95 0.0K
13:55 13,243.10 13,249.05 13,243.10 13,247.40 0.0K
13:56 13,247.60 13,249.90 13,247.25 13,247.25 0.0K
13:57 13,247.35 13,247.35 13,243.60 13,245.05 0.0K
13:58 13,244.25 13,247.80 13,244.25 13,246.75 0.0K
13:59 13,247.20 13,248.85 13,245.60 13,248.85 0.0K
14:00 13,248.00 13,252.90 13,248.00 13,252.40 0.0K
14:01 13,252.65 13,255.30 13,251.15 13,254.50 0.0K
14:02 13,254.45 13,255.00 13,252.10 13,252.75 0.0K
14:03 13,252.25 13,253.40 13,249.25 13,249.40 0.0K
14:04 13,249.60 13,249.65 13,246.05 13,248.35 0.0K
14:05 13,247.05 13,248.50 13,245.65 13,248.50 0.0K
14:06 13,248.75 13,249.65 13,248.20 13,249.00 0.0K
14:07 13,248.65 13,248.90 13,246.05 13,246.90 0.0K
14:08 13,247.15 13,249.00 13,246.30 13,248.45 0.0K
14:09 13,247.75 13,251.45 13,247.75 13,251.05 0.0K
14:10 13,250.55 13,252.40 13,249.35 13,249.50 0.0K
14:11 13,249.80 13,249.80 13,246.35 13,246.80 0.0K
14:12 13,245.80 13,245.80 13,244.05 13,245.60 0.0K
14:13 13,244.65 13,244.65 13,239.10 13,239.10 0.0K
14:14 13,239.45 13,241.55 13,239.10 13,239.10 0.0K
14:15 13,239.50 13,242.45 13,238.70 13,241.55 0.0K
14:16 13,240.70 13,240.70 13,239.00 13,239.45 0.0K
14:17 13,239.95 13,242.50 13,237.65 13,237.65 0.0K
14:18 13,238.00 13,238.10 13,235.70 13,237.60 0.0K
14:19 13,237.15 13,240.45 13,236.40 13,239.40 0.0K
14:20 13,239.05 13,240.20 13,238.05 13,238.05 0.0K
14:21 13,236.85 13,236.85 13,233.05 13,233.05 0.0K
14:22 13,233.05 13,233.20 13,229.70 13,229.70 0.0K
14:23 13,229.25 13,230.70 13,228.10 13,228.90 0.0K
14:24 13,228.35 13,230.60 13,227.15 13,229.10 0.0K
14:25 13,228.30 13,228.30 13,225.05 13,225.40 0.0K
14:26 13,225.20 13,225.75 13,222.40 13,222.80 0.0K
14:27 13,222.70 13,225.50 13,222.70 13,224.05 0.0K
14:28 13,223.95 13,227.40 13,222.80 13,227.40 0.0K
14:29 13,227.70 13,228.15 13,225.70 13,227.70 0.0K
14:30 13,227.50 13,227.60 13,224.05 13,226.45 0.0K
14:31 13,227.15 13,228.40 13,225.45 13,228.40 0.0K
14:32 13,227.35 13,227.85 13,225.05 13,226.10 0.0K
14:33 13,225.50 13,229.10 13,224.35 13,227.55 0.0K
14:34 13,227.50 13,227.50 13,224.60 13,225.45 0.0K
14:35 13,225.00 13,228.35 13,223.55 13,228.35 0.0K
14:36 13,226.80 13,229.80 13,226.20 13,229.50 0.0K
14:37 13,228.40 13,228.50 13,224.45 13,224.45 0.0K
14:38 13,224.35 13,225.75 13,222.60 13,225.75 0.0K
14:39 13,226.20 13,230.25 13,225.20 13,229.20 0.0K
14:40 13,228.40 13,229.10 13,224.65 13,224.75 0.0K
14:41 13,224.25 13,225.55 13,221.80 13,224.55 0.0K
14:42 13,223.70 13,227.15 13,223.40 13,227.15 0.0K
14:43 13,226.05 13,226.35 13,221.10 13,221.95 0.0K
14:44 13,221.35 13,223.00 13,220.50 13,221.75 0.0K
14:45 13,221.20 13,227.00 13,221.20 13,227.00 0.0K
14:46 13,226.55 13,226.55 13,222.70 13,222.70 0.0K
14:47 13,223.35 13,223.60 13,221.00 13,223.00 0.0K
14:48 13,222.10 13,224.10 13,221.55 13,223.90 0.0K
14:49 13,223.40 13,229.50 13,223.40 13,229.50 0.0K
14:50 13,227.45 13,229.35 13,226.15 13,226.15 0.0K
14:51 13,227.45 13,231.95 13,227.25 13,229.95 0.0K
14:52 13,229.70 13,229.70 13,223.15 13,224.10 0.0K
14:53 13,223.75 13,223.75 13,220.75 13,221.55 0.0K
14:54 13,221.15 13,221.70 13,218.55 13,218.90 0.0K
14:55 13,218.55 13,220.25 13,218.55 13,220.25 0.0K
14:56 13,220.60 13,220.90 13,211.95 13,214.55 0.0K
14:57 13,213.20 13,214.10 13,208.90 13,210.15 0.0K
14:58 13,209.80 13,211.40 13,209.40 13,209.40 0.0K
14:59 13,210.70 13,214.20 13,209.75 13,212.75 0.0K
15:00 13,212.35 13,212.35 13,200.75 13,206.50 0.0K
15:01 13,205.40 13,208.55 13,204.70 13,207.20 0.0K
15:02 13,206.75 13,206.75 13,197.35 13,197.35 0.0K
15:03 13,199.20 13,199.45 13,192.95 13,192.95 0.0K
15:04 13,194.30 13,195.30 13,191.20 13,195.30 0.0K
15:05 13,197.10 13,202.30 13,197.10 13,200.10 0.0K
15:06 13,199.55 13,204.55 13,198.90 13,200.85 0.0K
15:07 13,201.75 13,205.90 13,200.10 13,204.85 0.0K
15:08 13,206.25 13,210.65 13,205.55 13,207.85 0.0K
15:09 13,207.35 13,215.25 13,207.35 13,215.25 0.0K
15:10 13,212.80 13,212.80 13,206.90 13,210.35 0.0K
15:11 13,210.65 13,210.85 13,207.00 13,207.65 0.0K
15:12 13,208.35 13,209.95 13,207.60 13,209.95 0.0K
15:13 13,209.30 13,211.75 13,209.30 13,210.65 0.0K
15:14 13,213.15 13,215.45 13,212.25 13,212.25 0.0K
15:15 13,212.15 13,212.15 13,206.65 13,207.50 0.0K
15:16 13,207.55 13,207.90 13,204.50 13,204.50 0.0K
15:17 13,204.85 13,205.30 13,203.50 13,204.15 0.0K
15:18 13,205.05 13,208.30 13,202.90 13,207.20 0.0K
15:19 13,208.00 13,211.00 13,208.00 13,210.80 0.0K
15:20 13,210.35 13,211.05 13,207.35 13,210.40 0.0K
15:21 13,210.80 13,215.55 13,210.80 13,215.55 0.0K
15:22 13,215.00 13,218.30 13,214.90 13,218.25 0.0K
15:23 13,217.80 13,219.10 13,214.10 13,216.75 0.0K
15:24 13,214.95 13,215.10 13,212.20 13,215.10 0.0K
15:25 13,214.05 13,216.60 13,213.90 13,215.00 0.0K
15:26 13,215.80 13,215.85 13,213.85 13,214.75 0.0K
15:27 13,214.40 13,215.70 13,211.20 13,211.55 0.0K
15:28 13,211.60 13,215.15 13,209.50 13,213.85 0.0K
15:29 13,215.55 13,221.70 13,206.60 13,206.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし