Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,599.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 13,277.60 13,277.60 13,277.60 13,277.60 0.0K
09:15 13,277.55 13,279.25 13,247.05 13,262.65 0.0K
09:16 13,260.75 13,266.90 13,258.50 13,263.85 0.0K
09:17 13,262.45 13,264.35 13,256.50 13,263.55 0.0K
09:18 13,261.55 13,268.85 13,259.60 13,264.85 0.0K
09:19 13,265.50 13,275.55 13,264.35 13,274.50 0.0K
09:20 13,272.80 13,279.90 13,269.90 13,277.70 0.0K
09:21 13,277.80 13,280.25 13,267.70 13,280.10 0.0K
09:22 13,276.65 13,278.95 13,272.05 13,275.50 0.0K
09:23 13,277.25 13,277.25 13,263.65 13,263.65 0.0K
09:24 13,264.80 13,267.15 13,256.90 13,260.35 0.0K
09:25 13,261.50 13,264.75 13,252.75 13,257.60 0.0K
09:26 13,258.35 13,259.95 13,253.15 13,253.65 0.0K
09:27 13,252.20 13,255.05 13,252.20 13,253.70 0.0K
09:28 13,251.55 13,262.75 13,251.55 13,258.85 0.0K
09:29 13,257.95 13,258.00 13,250.15 13,251.90 0.0K
09:30 13,252.80 13,263.10 13,252.80 13,261.00 0.0K
09:31 13,262.45 13,268.50 13,262.45 13,265.35 0.0K
09:32 13,265.60 13,265.60 13,260.50 13,260.70 0.0K
09:33 13,262.10 13,262.90 13,257.65 13,261.40 0.0K
09:34 13,261.20 13,261.20 13,255.50 13,260.45 0.0K
09:35 13,259.35 13,260.75 13,257.65 13,258.55 0.0K
09:36 13,258.70 13,264.75 13,258.70 13,264.75 0.0K
09:37 13,262.60 13,267.85 13,262.15 13,266.60 0.0K
09:38 13,267.40 13,268.05 13,263.30 13,268.05 0.0K
09:39 13,266.20 13,266.20 13,257.50 13,258.25 0.0K
09:40 13,259.55 13,260.75 13,256.10 13,256.55 0.0K
09:41 13,256.05 13,258.10 13,253.40 13,253.60 0.0K
09:42 13,253.50 13,254.00 13,246.90 13,246.90 0.0K
09:43 13,244.40 13,244.40 13,238.90 13,238.90 0.0K
09:44 13,237.40 13,237.85 13,233.05 13,236.50 0.0K
09:45 13,235.85 13,235.85 13,223.40 13,223.40 0.0K
09:46 13,222.25 13,223.20 13,220.35 13,223.20 0.0K
09:47 13,224.05 13,224.05 13,217.30 13,217.30 0.0K
09:48 13,217.95 13,218.70 13,214.60 13,217.60 0.0K
09:49 13,219.30 13,221.55 13,219.15 13,220.35 0.0K
09:50 13,219.85 13,222.30 13,219.60 13,221.70 0.0K
09:51 13,220.75 13,231.10 13,220.75 13,230.55 0.0K
09:52 13,230.75 13,231.70 13,228.45 13,229.70 0.0K
09:53 13,230.80 13,233.30 13,229.35 13,233.30 0.0K
09:54 13,233.45 13,233.45 13,225.50 13,225.50 0.0K
09:55 13,225.35 13,225.35 13,219.60 13,222.45 0.0K
09:56 13,222.50 13,225.70 13,222.00 13,225.20 0.0K
09:57 13,226.00 13,227.20 13,223.05 13,223.85 0.0K
09:58 13,222.95 13,224.75 13,221.55 13,224.75 0.0K
09:59 13,224.40 13,225.00 13,222.75 13,224.20 0.0K
10:00 13,224.55 13,225.50 13,217.70 13,217.75 0.0K
10:01 13,216.95 13,216.95 13,211.30 13,213.55 0.0K
10:02 13,212.45 13,212.45 13,207.90 13,207.90 0.0K
10:03 13,207.40 13,214.35 13,207.25 13,213.70 0.0K
10:04 13,215.15 13,215.55 13,206.50 13,206.50 0.0K
10:05 13,206.00 13,209.15 13,204.45 13,208.60 0.0K
10:06 13,208.85 13,209.00 13,200.35 13,201.20 0.0K
10:07 13,201.75 13,204.25 13,200.60 13,203.20 0.0K
10:08 13,202.10 13,203.65 13,198.70 13,198.85 0.0K
10:09 13,198.15 13,200.80 13,195.55 13,195.55 0.0K
10:10 13,193.10 13,194.60 13,189.25 13,189.65 0.0K
10:11 13,190.20 13,190.20 13,183.15 13,189.45 0.0K
10:12 13,189.35 13,192.15 13,181.10 13,181.10 0.0K
10:13 13,180.10 13,182.00 13,176.90 13,182.00 0.0K
10:14 13,182.30 13,183.40 13,180.60 13,182.45 0.0K
10:15 13,182.25 13,182.25 13,161.20 13,161.50 0.0K
10:16 13,161.10 13,161.10 13,157.95 13,159.75 0.0K
10:17 13,159.30 13,159.30 13,152.25 13,153.80 0.0K
10:18 13,152.05 13,152.85 13,147.00 13,147.00 0.0K
10:19 13,146.75 13,151.15 13,145.65 13,150.85 0.0K
10:20 13,151.35 13,153.20 13,143.85 13,143.85 0.0K
10:21 13,142.05 13,152.50 13,138.30 13,149.55 0.0K
10:22 13,150.80 13,164.90 13,150.40 13,150.95 0.0K
10:23 13,152.15 13,153.60 13,148.60 13,152.65 0.0K
10:24 13,154.25 13,154.70 13,148.40 13,151.25 0.0K
10:25 13,153.25 13,153.25 13,146.75 13,147.85 0.0K
10:26 13,149.05 13,153.00 13,149.05 13,152.00 0.0K
10:27 13,152.10 13,152.10 13,143.20 13,145.40 0.0K
10:28 13,144.90 13,144.90 13,137.55 13,139.20 0.0K
10:29 13,138.70 13,140.45 13,136.70 13,136.70 0.0K
10:30 13,136.25 13,136.25 13,121.60 13,123.70 0.0K
10:31 13,125.15 13,137.60 13,125.15 13,135.60 0.0K
10:32 13,134.75 13,138.90 13,134.75 13,138.90 0.0K
10:33 13,139.05 13,145.90 13,138.60 13,145.90 0.0K
10:34 13,143.75 13,146.15 13,143.05 13,145.25 0.0K
10:35 13,145.20 13,149.20 13,145.20 13,149.10 0.0K
10:36 13,148.90 13,158.80 13,148.00 13,158.80 0.0K
10:37 13,159.90 13,166.50 13,158.75 13,162.20 0.0K
10:38 13,163.10 13,165.70 13,157.95 13,158.50 0.0K
10:39 13,159.20 13,160.35 13,156.05 13,156.55 0.0K
10:40 13,157.05 13,158.60 13,154.60 13,155.10 0.0K
10:41 13,155.30 13,155.80 13,148.95 13,149.15 0.0K
10:42 13,148.90 13,150.45 13,142.20 13,142.20 0.0K
10:43 13,141.70 13,149.15 13,141.70 13,149.15 0.0K
10:44 13,149.85 13,149.85 13,142.00 13,143.50 0.0K
10:45 13,144.60 13,144.60 13,141.10 13,143.40 0.0K
10:46 13,144.65 13,144.80 13,137.05 13,137.80 0.0K
10:47 13,138.15 13,142.55 13,137.95 13,142.55 0.0K
10:48 13,143.45 13,149.60 13,143.35 13,148.45 0.0K
10:49 13,148.65 13,150.35 13,148.65 13,149.70 0.0K
10:50 13,150.00 13,153.25 13,148.25 13,148.70 0.0K
10:51 13,149.10 13,151.80 13,148.15 13,148.40 0.0K
10:52 13,148.80 13,150.75 13,145.65 13,150.75 0.0K
10:53 13,151.40 13,156.65 13,150.60 13,156.65 0.0K
10:54 13,156.25 13,158.45 13,152.65 13,156.75 0.0K
10:55 13,157.85 13,164.30 13,157.85 13,163.50 0.0K
10:56 13,162.45 13,163.25 13,154.50 13,154.50 0.0K
10:57 13,153.75 13,155.70 13,152.65 13,153.20 0.0K
10:58 13,152.90 13,153.75 13,145.45 13,147.80 0.0K
10:59 13,148.00 13,150.50 13,146.50 13,146.85 0.0K
11:00 13,147.15 13,147.25 13,141.45 13,142.55 0.0K
11:01 13,142.85 13,143.65 13,140.15 13,140.15 0.0K
11:02 13,140.40 13,151.90 13,140.40 13,151.90 0.0K
11:03 13,151.60 13,159.80 13,151.60 13,158.60 0.0K
11:04 13,157.75 13,168.35 13,157.30 13,163.65 0.0K
11:05 13,163.65 13,164.75 13,160.25 13,162.15 0.0K
11:06 13,162.10 13,163.70 13,159.55 13,161.50 0.0K
11:07 13,161.45 13,164.45 13,161.45 13,161.70 0.0K
11:08 13,162.20 13,163.70 13,157.75 13,158.90 0.0K
11:09 13,158.90 13,160.50 13,157.45 13,159.10 0.0K
11:10 13,159.85 13,160.70 13,158.40 13,159.85 0.0K
11:11 13,159.35 13,161.45 13,157.90 13,157.90 0.0K
11:12 13,158.15 13,165.35 13,156.25 13,165.10 0.0K
11:13 13,165.15 13,165.15 13,160.80 13,161.00 0.0K
11:14 13,161.10 13,165.65 13,160.30 13,165.65 0.0K
11:15 13,163.80 13,169.25 13,163.60 13,169.25 0.0K
11:16 13,167.90 13,168.85 13,166.50 13,167.85 0.0K
11:17 13,167.95 13,171.20 13,167.85 13,169.60 0.0K
11:18 13,169.90 13,173.50 13,167.25 13,172.90 0.0K
11:19 13,174.20 13,176.05 13,171.85 13,176.05 0.0K
11:20 13,175.50 13,175.65 13,172.65 13,173.15 0.0K
11:21 13,174.00 13,176.15 13,172.25 13,175.70 0.0K
11:22 13,176.00 13,176.50 13,172.80 13,174.10 0.0K
11:23 13,175.35 13,175.35 13,170.85 13,173.25 0.0K
11:24 13,172.65 13,179.20 13,172.65 13,178.85 0.0K
11:25 13,179.55 13,181.60 13,178.15 13,181.00 0.0K
11:26 13,182.10 13,182.10 13,177.95 13,179.80 0.0K
11:27 13,180.15 13,186.75 13,179.30 13,186.75 0.0K
11:28 13,186.30 13,186.30 13,179.80 13,182.50 0.0K
11:29 13,182.95 13,187.15 13,182.95 13,186.70 0.0K
11:30 13,186.85 13,188.65 13,182.35 13,184.45 0.0K
11:31 13,184.95 13,188.75 13,184.95 13,187.00 0.0K
11:32 13,184.55 13,186.35 13,183.90 13,185.00 0.0K
11:33 13,186.15 13,186.40 13,182.55 13,182.60 0.0K
11:34 13,181.70 13,184.75 13,180.45 13,180.45 0.0K
11:35 13,180.30 13,181.20 13,177.80 13,177.80 0.0K
11:36 13,178.30 13,180.85 13,177.40 13,180.00 0.0K
11:37 13,181.50 13,188.75 13,180.25 13,185.00 0.0K
11:38 13,185.05 13,186.35 13,182.05 13,183.20 0.0K
11:39 13,183.55 13,184.35 13,181.35 13,182.70 0.0K
11:40 13,182.45 13,186.20 13,182.05 13,183.50 0.0K
11:41 13,182.95 13,184.45 13,182.75 13,183.30 0.0K
11:42 13,183.70 13,187.35 13,183.10 13,187.30 0.0K
11:43 13,188.25 13,190.60 13,187.95 13,188.60 0.0K
11:44 13,187.25 13,188.15 13,181.10 13,181.10 0.0K
11:45 13,180.40 13,193.35 13,180.40 13,192.05 0.0K
11:46 13,193.45 13,204.05 13,192.15 13,199.95 0.0K
11:47 13,199.95 13,200.25 13,196.20 13,198.25 0.0K
11:48 13,199.05 13,200.25 13,195.40 13,195.40 0.0K
11:49 13,195.35 13,196.60 13,192.30 13,196.55 0.0K
11:50 13,196.45 13,199.50 13,196.45 13,199.00 0.0K
11:51 13,199.30 13,199.50 13,194.75 13,196.25 0.0K
11:52 13,196.75 13,203.90 13,196.75 13,203.90 0.0K
11:53 13,204.20 13,206.15 13,201.25 13,206.15 0.0K
11:54 13,206.15 13,207.20 13,203.90 13,204.15 0.0K
11:55 13,204.00 13,204.40 13,201.20 13,204.25 0.0K
11:56 13,204.85 13,205.45 13,201.70 13,202.45 0.0K
11:57 13,202.30 13,202.65 13,198.55 13,199.15 0.0K
11:58 13,198.90 13,198.90 13,197.55 13,197.55 0.0K
11:59 13,197.95 13,202.05 13,197.80 13,201.10 0.0K
12:00 13,202.05 13,204.25 13,200.45 13,201.00 0.0K
12:01 13,201.00 13,201.00 13,196.55 13,196.55 0.0K
12:02 13,197.60 13,198.55 13,195.05 13,195.90 0.0K
12:03 13,196.25 13,196.45 13,192.25 13,192.55 0.0K
12:04 13,192.20 13,192.70 13,188.50 13,190.60 0.0K
12:05 13,192.70 13,196.00 13,191.05 13,194.45 0.0K
12:06 13,194.00 13,198.55 13,193.65 13,197.05 0.0K
12:07 13,198.00 13,200.60 13,198.00 13,199.30 0.0K
12:08 13,199.35 13,202.95 13,199.35 13,202.85 0.0K
12:09 13,202.40 13,202.60 13,199.90 13,201.25 0.0K
12:10 13,200.60 13,203.90 13,200.60 13,201.45 0.0K
12:11 13,201.85 13,201.85 13,196.20 13,196.95 0.0K
12:12 13,197.40 13,198.75 13,196.55 13,197.75 0.0K
12:13 13,197.85 13,197.95 13,195.10 13,195.10 0.0K
12:14 13,195.90 13,196.80 13,193.90 13,195.30 0.0K
12:15 13,195.15 13,196.10 13,189.65 13,189.65 0.0K
12:16 13,190.70 13,191.90 13,189.65 13,191.90 0.0K
12:17 13,192.30 13,192.30 13,189.55 13,190.70 0.0K
12:18 13,191.45 13,191.45 13,183.60 13,183.65 0.0K
12:19 13,184.05 13,185.40 13,183.50 13,185.35 0.0K
12:20 13,185.60 13,185.60 13,181.50 13,184.30 0.0K
12:21 13,184.45 13,191.50 13,184.20 13,189.40 0.0K
12:22 13,188.65 13,189.85 13,187.90 13,189.35 0.0K
12:23 13,189.55 13,190.30 13,186.75 13,189.40 0.0K
12:24 13,189.60 13,190.60 13,187.45 13,188.50 0.0K
12:25 13,188.40 13,194.20 13,188.40 13,194.05 0.0K
12:26 13,194.55 13,198.30 13,194.55 13,198.30 0.0K
12:27 13,198.85 13,199.35 13,197.65 13,199.25 0.0K
12:28 13,199.15 13,201.25 13,198.45 13,200.25 0.0K
12:29 13,200.35 13,201.60 13,200.35 13,201.60 0.0K
12:30 13,201.50 13,206.15 13,201.05 13,206.15 0.0K
12:31 13,206.55 13,206.95 13,204.10 13,204.10 0.0K
12:32 13,202.60 13,212.35 13,202.60 13,211.20 0.0K
12:33 13,212.55 13,214.55 13,209.85 13,210.30 0.0K
12:34 13,211.10 13,211.10 13,205.25 13,206.15 0.0K
12:35 13,206.80 13,208.85 13,205.70 13,208.85 0.0K
12:36 13,208.45 13,209.50 13,205.65 13,207.95 0.0K
12:37 13,206.85 13,207.65 13,199.75 13,199.75 0.0K
12:38 13,198.15 13,200.20 13,197.20 13,197.95 0.0K
12:39 13,197.15 13,200.15 13,196.80 13,199.30 0.0K
12:40 13,198.80 13,202.20 13,198.80 13,200.75 0.0K
12:41 13,200.40 13,203.15 13,200.40 13,203.15 0.0K
12:42 13,203.10 13,204.30 13,200.30 13,200.30 0.0K
12:43 13,199.40 13,201.15 13,194.65 13,194.65 0.0K
12:44 13,194.70 13,195.65 13,193.80 13,193.80 0.0K
12:45 13,193.45 13,193.45 13,189.85 13,192.75 0.0K
12:46 13,191.95 13,191.95 13,187.85 13,188.25 0.0K
12:47 13,187.75 13,189.40 13,186.30 13,186.65 0.0K
12:48 13,185.95 13,185.95 13,182.15 13,183.45 0.0K
12:49 13,184.15 13,184.15 13,181.55 13,183.65 0.0K
12:50 13,183.70 13,183.70 13,177.30 13,177.30 0.0K
12:51 13,177.00 13,177.55 13,174.90 13,176.80 0.0K
12:52 13,175.70 13,179.80 13,175.70 13,178.00 0.0K
12:53 13,177.95 13,179.50 13,177.95 13,179.20 0.0K
12:54 13,179.00 13,179.15 13,175.65 13,175.65 0.0K
12:55 13,175.25 13,177.45 13,174.70 13,177.45 0.0K
12:56 13,177.10 13,180.25 13,177.10 13,179.75 0.0K
12:57 13,180.90 13,184.70 13,180.90 13,184.35 0.0K
12:58 13,184.80 13,188.50 13,183.60 13,187.85 0.0K
12:59 13,187.90 13,189.75 13,187.90 13,189.45 0.0K
13:00 13,190.25 13,197.10 13,190.25 13,197.10 0.0K
13:01 13,196.75 13,200.70 13,196.75 13,198.55 0.0K
13:02 13,198.55 13,198.85 13,193.15 13,193.45 0.0K
13:03 13,193.30 13,193.30 13,188.75 13,189.25 0.0K
13:04 13,189.80 13,190.85 13,188.95 13,189.50 0.0K
13:05 13,189.20 13,189.20 13,186.50 13,186.50 0.0K
13:06 13,185.15 13,185.45 13,182.05 13,184.65 0.0K
13:07 13,183.55 13,185.50 13,182.85 13,185.45 0.0K
13:08 13,186.70 13,187.90 13,185.50 13,186.40 0.0K
13:09 13,186.55 13,186.80 13,183.10 13,183.25 0.0K
13:10 13,183.30 13,183.30 13,180.00 13,180.90 0.0K
13:11 13,181.85 13,183.75 13,181.30 13,181.30 0.0K
13:12 13,180.90 13,182.10 13,179.25 13,180.10 0.0K
13:13 13,180.45 13,182.30 13,178.65 13,181.15 0.0K
13:14 13,181.35 13,183.05 13,179.65 13,182.30 0.0K
13:15 13,182.35 13,187.40 13,182.35 13,185.25 0.0K
13:16 13,185.10 13,188.65 13,184.95 13,185.00 0.0K
13:17 13,185.55 13,186.95 13,183.10 13,183.30 0.0K
13:18 13,183.65 13,184.55 13,183.30 13,184.15 0.0K
13:19 13,183.20 13,183.30 13,181.30 13,181.95 0.0K
13:20 13,182.25 13,182.45 13,180.65 13,181.80 0.0K
13:21 13,181.90 13,183.05 13,178.90 13,182.90 0.0K
13:22 13,182.55 13,185.30 13,181.70 13,185.30 0.0K
13:23 13,185.35 13,186.35 13,184.75 13,185.80 0.0K
13:24 13,186.85 13,187.95 13,184.25 13,184.25 0.0K
13:25 13,183.15 13,187.30 13,183.15 13,186.40 0.0K
13:26 13,186.10 13,186.10 13,183.20 13,183.20 0.0K
13:27 13,182.75 13,184.55 13,182.60 13,183.35 0.0K
13:28 13,182.95 13,185.50 13,182.05 13,183.70 0.0K
13:29 13,185.05 13,186.85 13,184.15 13,186.00 0.0K
13:30 13,186.25 13,188.05 13,184.30 13,186.25 0.0K
13:31 13,186.05 13,189.55 13,185.25 13,189.05 0.0K
13:32 13,188.35 13,189.05 13,187.50 13,188.15 0.0K
13:33 13,188.70 13,191.00 13,187.50 13,190.60 0.0K
13:34 13,191.40 13,192.35 13,190.35 13,191.05 0.0K
13:35 13,191.30 13,192.35 13,189.60 13,192.35 0.0K
13:36 13,192.00 13,193.55 13,191.30 13,191.30 0.0K
13:37 13,190.70 13,194.15 13,190.25 13,194.15 0.0K
13:38 13,192.85 13,195.00 13,192.85 13,195.00 0.0K
13:39 13,194.25 13,197.90 13,194.25 13,197.35 0.0K
13:40 13,197.50 13,200.05 13,196.95 13,200.05 0.0K
13:41 13,200.30 13,204.80 13,199.75 13,202.80 0.0K
13:42 13,203.55 13,206.20 13,202.05 13,206.20 0.0K
13:43 13,206.30 13,208.10 13,204.45 13,208.10 0.0K
13:44 13,207.50 13,209.95 13,207.15 13,209.95 0.0K
13:45 13,210.90 13,213.55 13,210.90 13,213.35 0.0K
13:46 13,212.00 13,212.15 13,203.10 13,203.10 0.0K
13:47 13,203.35 13,204.05 13,201.05 13,203.05 0.0K
13:48 13,202.10 13,202.40 13,196.15 13,196.75 0.0K
13:49 13,196.55 13,199.30 13,196.20 13,198.35 0.0K
13:50 13,199.30 13,199.35 13,197.35 13,197.60 0.0K
13:51 13,197.30 13,199.10 13,197.30 13,199.10 0.0K
13:52 13,199.70 13,199.70 13,195.80 13,196.00 0.0K
13:53 13,195.60 13,196.05 13,191.10 13,192.10 0.0K
13:54 13,193.05 13,193.05 13,188.20 13,188.95 0.0K
13:55 13,189.35 13,189.95 13,185.80 13,186.95 0.0K
13:56 13,186.30 13,188.85 13,186.30 13,188.35 0.0K
13:57 13,187.75 13,191.50 13,187.70 13,191.50 0.0K
13:58 13,190.15 13,198.25 13,190.15 13,197.55 0.0K
13:59 13,197.85 13,197.85 13,189.70 13,193.85 0.0K
14:00 13,193.15 13,194.25 13,191.50 13,193.85 0.0K
14:01 13,193.70 13,194.70 13,192.75 13,194.10 0.0K
14:02 13,194.25 13,195.45 13,193.55 13,193.60 0.0K
14:03 13,194.20 13,197.75 13,194.20 13,197.40 0.0K
14:04 13,197.35 13,197.85 13,193.95 13,196.20 0.0K
14:05 13,196.55 13,197.15 13,194.70 13,195.60 0.0K
14:06 13,195.45 13,195.55 13,191.25 13,191.35 0.0K
14:07 13,192.25 13,192.25 13,189.70 13,189.70 0.0K
14:08 13,190.35 13,191.55 13,189.90 13,190.60 0.0K
14:09 13,190.35 13,192.05 13,189.25 13,191.40 0.0K
14:10 13,191.45 13,191.45 13,187.25 13,187.40 0.0K
14:11 13,186.20 13,187.75 13,185.90 13,185.90 0.0K
14:12 13,187.60 13,187.60 13,182.20 13,182.20 0.0K
14:13 13,182.70 13,186.45 13,182.70 13,185.15 0.0K
14:14 13,185.60 13,189.60 13,184.90 13,187.65 0.0K
14:15 13,187.75 13,189.00 13,186.50 13,186.50 0.0K
14:16 13,186.65 13,186.65 13,180.05 13,180.05 0.0K
14:17 13,180.15 13,181.50 13,179.25 13,179.25 0.0K
14:18 13,178.95 13,178.95 13,175.35 13,176.70 0.0K
14:19 13,176.50 13,179.90 13,176.50 13,179.90 0.0K
14:20 13,179.85 13,179.85 13,178.50 13,178.85 0.0K
14:21 13,179.35 13,183.30 13,179.05 13,182.80 0.0K
14:22 13,182.20 13,183.90 13,181.90 13,183.60 0.0K
14:23 13,183.00 13,185.05 13,182.80 13,184.50 0.0K
14:24 13,183.65 13,185.60 13,183.65 13,185.60 0.0K
14:25 13,185.70 13,185.70 13,182.75 13,182.75 0.0K
14:26 13,184.55 13,184.90 13,180.20 13,180.25 0.0K
14:27 13,180.05 13,180.95 13,178.50 13,180.75 0.0K
14:28 13,181.55 13,184.60 13,181.55 13,184.60 0.0K
14:29 13,184.30 13,186.45 13,184.15 13,185.35 0.0K
14:30 13,186.40 13,188.75 13,185.95 13,187.95 0.0K
14:31 13,188.25 13,188.25 13,183.95 13,186.65 0.0K
14:32 13,187.45 13,190.05 13,186.75 13,190.05 0.0K
14:33 13,190.35 13,192.20 13,189.65 13,191.80 0.0K
14:34 13,193.05 13,195.00 13,191.90 13,195.00 0.0K
14:35 13,195.55 13,196.45 13,194.80 13,194.85 0.0K
14:36 13,195.25 13,195.70 13,192.00 13,192.00 0.0K
14:37 13,192.35 13,192.55 13,190.85 13,192.20 0.0K
14:38 13,191.85 13,193.40 13,189.05 13,190.50 0.0K
14:39 13,191.20 13,191.20 13,189.25 13,189.45 0.0K
14:40 13,187.85 13,191.15 13,187.85 13,189.80 0.0K
14:41 13,190.95 13,191.95 13,190.20 13,191.65 0.0K
14:42 13,191.60 13,191.60 13,188.60 13,189.25 0.0K
14:43 13,189.45 13,189.60 13,188.10 13,188.10 0.0K
14:44 13,187.85 13,188.35 13,183.55 13,183.55 0.0K
14:45 13,183.90 13,184.90 13,182.55 13,183.20 0.0K
14:46 13,183.55 13,186.40 13,183.45 13,184.60 0.0K
14:47 13,184.30 13,184.30 13,181.45 13,181.45 0.0K
14:48 13,183.15 13,183.15 13,180.80 13,181.60 0.0K
14:49 13,181.35 13,181.95 13,180.95 13,181.35 0.0K
14:50 13,182.25 13,184.35 13,181.15 13,181.45 0.0K
14:51 13,181.90 13,182.80 13,180.25 13,180.25 0.0K
14:52 13,181.10 13,182.95 13,180.55 13,182.70 0.0K
14:53 13,182.45 13,182.80 13,179.25 13,181.35 0.0K
14:54 13,181.70 13,185.95 13,181.70 13,182.95 0.0K
14:55 13,183.85 13,188.85 13,183.15 13,186.65 0.0K
14:56 13,185.55 13,185.80 13,182.30 13,184.55 0.0K
14:57 13,184.85 13,187.65 13,184.05 13,187.65 0.0K
14:58 13,188.35 13,188.35 13,186.30 13,186.50 0.0K
14:59 13,186.35 13,188.30 13,184.95 13,185.10 0.0K
15:00 13,186.30 13,190.20 13,175.90 13,175.90 0.0K
15:01 13,175.45 13,176.80 13,173.20 13,174.25 0.0K
15:02 13,174.40 13,177.00 13,172.00 13,174.75 0.0K
15:03 13,173.70 13,173.70 13,170.60 13,170.60 0.0K
15:04 13,171.40 13,171.65 13,168.25 13,171.25 0.0K
15:05 13,171.15 13,173.00 13,169.60 13,171.70 0.0K
15:06 13,170.90 13,177.65 13,170.65 13,177.10 0.0K
15:07 13,176.55 13,177.95 13,175.70 13,176.60 0.0K
15:08 13,176.70 13,176.70 13,172.90 13,172.90 0.0K
15:09 13,173.05 13,175.85 13,172.50 13,175.85 0.0K
15:10 13,176.30 13,178.25 13,174.80 13,175.45 0.0K
15:11 13,175.85 13,177.45 13,175.25 13,175.25 0.0K
15:12 13,176.60 13,177.75 13,175.65 13,175.65 0.0K
15:13 13,174.95 13,175.85 13,173.20 13,173.35 0.0K
15:14 13,173.80 13,176.60 13,173.80 13,175.15 0.0K
15:15 13,175.75 13,176.35 13,169.25 13,169.25 0.0K
15:16 13,168.55 13,168.75 13,165.60 13,166.25 0.0K
15:17 13,166.25 13,167.05 13,165.25 13,166.20 0.0K
15:18 13,166.60 13,167.00 13,164.25 13,166.85 0.0K
15:19 13,167.05 13,170.55 13,167.05 13,168.30 0.0K
15:20 13,168.50 13,169.55 13,167.25 13,169.10 0.0K
15:21 13,168.10 13,169.25 13,168.00 13,169.25 0.0K
15:22 13,168.55 13,170.30 13,168.25 13,168.45 0.0K
15:23 13,168.55 13,168.55 13,166.25 13,166.85 0.0K
15:24 13,165.60 13,166.35 13,164.15 13,164.15 0.0K
15:25 13,165.10 13,168.30 13,164.70 13,168.00 0.0K
15:26 13,168.00 13,168.25 13,163.70 13,164.60 0.0K
15:27 13,163.00 13,164.30 13,163.00 13,163.90 0.0K
15:28 13,163.30 13,173.25 13,162.85 13,173.25 0.0K
15:29 13,173.35 13,177.30 13,165.50 13,171.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし