Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,599.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,205.35 13,205.35 13,205.35 13,205.35 0.0K
09:15 13,201.10 13,233.80 13,201.10 13,232.80 0.0K
09:16 13,232.65 13,236.35 13,228.60 13,234.75 0.0K
09:17 13,235.30 13,244.30 13,231.30 13,244.30 0.0K
09:18 13,245.40 13,245.40 13,239.00 13,239.90 0.0K
09:19 13,239.85 13,246.20 13,239.85 13,246.20 0.0K
09:20 13,245.10 13,245.10 13,240.75 13,241.05 0.0K
09:21 13,240.15 13,241.50 13,237.20 13,240.50 0.0K
09:22 13,238.30 13,238.30 13,231.20 13,235.80 0.0K
09:23 13,236.40 13,240.50 13,235.70 13,238.35 0.0K
09:24 13,239.00 13,239.00 13,232.50 13,232.50 0.0K
09:25 13,234.50 13,235.10 13,227.15 13,227.40 0.0K
09:26 13,225.80 13,230.35 13,223.50 13,230.35 0.0K
09:27 13,230.40 13,235.75 13,229.45 13,234.70 0.0K
09:28 13,234.60 13,241.70 13,234.45 13,241.45 0.0K
09:29 13,243.30 13,243.80 13,238.70 13,238.70 0.0K
09:30 13,240.90 13,245.90 13,235.65 13,235.65 0.0K
09:31 13,236.15 13,237.95 13,231.50 13,233.10 0.0K
09:32 13,234.35 13,236.75 13,231.00 13,235.50 0.0K
09:33 13,236.00 13,237.65 13,219.35 13,220.10 0.0K
09:34 13,223.40 13,230.95 13,221.75 13,230.10 0.0K
09:35 13,230.40 13,230.40 13,218.85 13,222.25 0.0K
09:36 13,222.00 13,222.20 13,214.60 13,215.05 0.0K
09:37 13,216.15 13,220.40 13,216.15 13,218.20 0.0K
09:38 13,217.10 13,223.75 13,217.10 13,223.75 0.0K
09:39 13,223.80 13,224.35 13,216.15 13,218.00 0.0K
09:40 13,218.50 13,220.70 13,217.50 13,217.70 0.0K
09:41 13,217.25 13,217.25 13,205.10 13,207.85 0.0K
09:42 13,208.90 13,212.00 13,208.45 13,208.55 0.0K
09:43 13,207.30 13,207.30 13,197.25 13,198.50 0.0K
09:44 13,197.30 13,197.30 13,187.15 13,187.65 0.0K
09:45 13,189.10 13,189.20 13,180.45 13,181.85 0.0K
09:46 13,182.20 13,189.60 13,175.40 13,189.60 0.0K
09:47 13,191.00 13,203.20 13,191.00 13,203.20 0.0K
09:48 13,203.45 13,204.20 13,197.20 13,197.35 0.0K
09:49 13,196.85 13,203.85 13,196.45 13,203.85 0.0K
09:50 13,204.45 13,204.45 13,198.70 13,201.40 0.0K
09:51 13,201.15 13,206.30 13,199.10 13,206.30 0.0K
09:52 13,209.20 13,211.80 13,207.85 13,210.25 0.0K
09:53 13,210.55 13,210.55 13,204.05 13,206.05 0.0K
09:54 13,205.20 13,206.10 13,178.25 13,180.70 0.0K
09:55 13,182.65 13,192.40 13,182.65 13,192.40 0.0K
09:56 13,192.05 13,192.55 13,183.50 13,183.50 0.0K
09:57 13,181.20 13,185.55 13,179.55 13,184.85 0.0K
09:58 13,184.85 13,184.85 13,179.55 13,180.50 0.0K
09:59 13,179.50 13,186.30 13,179.50 13,186.30 0.0K
10:00 13,185.70 13,187.70 13,178.70 13,186.50 0.0K
10:01 13,188.55 13,189.25 13,184.50 13,187.20 0.0K
10:02 13,187.35 13,195.95 13,187.15 13,195.60 0.0K
10:03 13,197.25 13,199.55 13,195.25 13,199.55 0.0K
10:04 13,200.85 13,206.00 13,200.85 13,205.10 0.0K
10:05 13,204.55 13,210.50 13,204.55 13,205.20 0.0K
10:06 13,205.35 13,211.70 13,205.30 13,209.95 0.0K
10:07 13,210.00 13,212.10 13,208.80 13,208.80 0.0K
10:08 13,208.75 13,210.00 13,205.15 13,205.65 0.0K
10:09 13,205.55 13,206.70 13,195.80 13,195.80 0.0K
10:10 13,196.75 13,205.90 13,196.25 13,205.15 0.0K
10:11 13,205.30 13,206.80 13,203.35 13,203.90 0.0K
10:12 13,203.75 13,206.75 13,202.55 13,206.75 0.0K
10:13 13,206.55 13,207.40 13,201.40 13,202.10 0.0K
10:14 13,200.65 13,205.85 13,199.05 13,205.45 0.0K
10:15 13,205.40 13,211.50 13,205.40 13,210.20 0.0K
10:16 13,210.20 13,210.70 13,203.55 13,204.05 0.0K
10:17 13,203.10 13,203.75 13,201.15 13,202.75 0.0K
10:18 13,202.35 13,202.35 13,177.55 13,190.95 0.0K
10:19 13,189.75 13,193.50 13,187.35 13,187.75 0.0K
10:20 13,187.15 13,196.75 13,185.85 13,196.75 0.0K
10:21 13,197.20 13,200.00 13,188.65 13,188.65 0.0K
10:22 13,188.45 13,192.30 13,188.20 13,190.95 0.0K
10:23 13,191.80 13,196.40 13,191.80 13,194.90 0.0K
10:24 13,196.20 13,196.65 13,194.85 13,195.00 0.0K
10:25 13,195.65 13,200.40 13,195.65 13,200.40 0.0K
10:26 13,200.90 13,200.90 13,197.75 13,198.60 0.0K
10:27 13,199.00 13,201.35 13,198.30 13,200.75 0.0K
10:28 13,200.45 13,205.25 13,200.45 13,204.65 0.0K
10:29 13,203.85 13,205.70 13,203.75 13,204.80 0.0K
10:30 13,204.00 13,212.90 13,204.00 13,212.90 0.0K
10:31 13,214.00 13,216.65 13,213.45 13,216.50 0.0K
10:32 13,217.35 13,218.50 13,215.25 13,218.35 0.0K
10:33 13,217.35 13,221.05 13,216.10 13,220.40 0.0K
10:34 13,221.25 13,224.70 13,221.20 13,222.65 0.0K
10:35 13,223.55 13,223.55 13,219.30 13,219.30 0.0K
10:36 13,219.15 13,219.50 13,216.55 13,217.45 0.0K
10:37 13,217.95 13,225.70 13,217.95 13,222.45 0.0K
10:38 13,223.50 13,228.00 13,222.60 13,228.00 0.0K
10:39 13,228.70 13,231.50 13,228.70 13,229.50 0.0K
10:40 13,229.40 13,229.45 13,227.20 13,228.80 0.0K
10:41 13,227.90 13,228.85 13,226.60 13,226.60 0.0K
10:42 13,226.75 13,229.55 13,226.15 13,228.65 0.0K
10:43 13,228.00 13,233.30 13,227.80 13,232.55 0.0K
10:44 13,231.80 13,231.80 13,223.20 13,223.20 0.0K
10:45 13,223.85 13,225.60 13,222.00 13,223.75 0.0K
10:46 13,225.65 13,226.75 13,216.90 13,218.25 0.0K
10:47 13,218.70 13,223.00 13,218.35 13,219.05 0.0K
10:48 13,220.15 13,227.50 13,220.15 13,227.50 0.0K
10:49 13,227.90 13,228.90 13,226.80 13,227.90 0.0K
10:50 13,227.85 13,228.65 13,224.90 13,227.20 0.0K
10:51 13,227.70 13,228.65 13,224.75 13,228.65 0.0K
10:52 13,229.05 13,229.65 13,227.95 13,229.65 0.0K
10:53 13,229.25 13,229.60 13,227.55 13,229.55 0.0K
10:54 13,229.35 13,229.65 13,225.95 13,226.45 0.0K
10:55 13,226.75 13,229.90 13,226.20 13,229.65 0.0K
10:56 13,230.40 13,230.85 13,225.75 13,225.95 0.0K
10:57 13,227.70 13,227.70 13,224.80 13,226.95 0.0K
10:58 13,227.40 13,242.55 13,227.40 13,242.35 0.0K
10:59 13,243.60 13,246.15 13,242.65 13,245.05 0.0K
11:00 13,244.85 13,247.15 13,244.30 13,245.60 0.0K
11:01 13,245.60 13,251.55 13,245.60 13,251.10 0.0K
11:02 13,250.85 13,252.40 13,249.90 13,250.85 0.0K
11:03 13,251.15 13,256.00 13,250.60 13,256.00 0.0K
11:04 13,256.30 13,258.15 13,253.65 13,254.00 0.0K
11:05 13,255.20 13,258.90 13,254.35 13,254.75 0.0K
11:06 13,255.65 13,256.75 13,254.75 13,256.00 0.0K
11:07 13,255.40 13,255.55 13,252.45 13,255.05 0.0K
11:08 13,255.30 13,258.40 13,254.50 13,257.85 0.0K
11:09 13,258.70 13,259.35 13,257.25 13,258.45 0.0K
11:10 13,258.60 13,258.60 13,255.95 13,255.95 0.0K
11:11 13,255.90 13,257.75 13,252.90 13,257.25 0.0K
11:12 13,257.00 13,257.70 13,254.45 13,256.55 0.0K
11:13 13,255.95 13,257.35 13,251.90 13,252.75 0.0K
11:14 13,253.70 13,254.90 13,250.35 13,250.65 0.0K
11:15 13,251.00 13,253.05 13,250.35 13,250.55 0.0K
11:16 13,247.90 13,249.55 13,247.55 13,248.65 0.0K
11:17 13,249.75 13,255.30 13,249.75 13,255.15 0.0K
11:18 13,255.05 13,255.90 13,249.75 13,252.05 0.0K
11:19 13,251.85 13,252.20 13,247.00 13,247.55 0.0K
11:20 13,248.50 13,248.70 13,245.95 13,247.15 0.0K
11:21 13,247.45 13,252.70 13,247.45 13,250.20 0.0K
11:22 13,250.65 13,254.85 13,247.80 13,251.25 0.0K
11:23 13,250.40 13,252.15 13,249.70 13,251.55 0.0K
11:24 13,251.45 13,255.30 13,250.90 13,255.30 0.0K
11:25 13,255.60 13,256.35 13,251.40 13,251.85 0.0K
11:26 13,251.75 13,255.60 13,251.45 13,255.50 0.0K
11:27 13,254.60 13,258.70 13,253.80 13,257.05 0.0K
11:28 13,257.10 13,257.10 13,254.90 13,254.90 0.0K
11:29 13,255.90 13,256.40 13,253.15 13,254.55 0.0K
11:30 13,254.45 13,265.35 13,254.25 13,264.00 0.0K
11:31 13,264.80 13,264.95 13,259.10 13,260.80 0.0K
11:32 13,263.20 13,266.45 13,262.90 13,266.45 0.0K
11:33 13,266.55 13,271.05 13,266.55 13,271.05 0.0K
11:34 13,271.30 13,272.05 13,269.30 13,270.80 0.0K
11:35 13,271.65 13,271.80 13,267.30 13,267.85 0.0K
11:36 13,267.95 13,271.30 13,267.80 13,270.35 0.0K
11:37 13,270.35 13,270.35 13,262.90 13,263.50 0.0K
11:38 13,263.65 13,265.50 13,261.30 13,265.50 0.0K
11:39 13,265.80 13,268.70 13,264.85 13,268.40 0.0K
11:40 13,267.85 13,268.15 13,266.60 13,267.45 0.0K
11:41 13,267.35 13,268.55 13,266.60 13,266.75 0.0K
11:42 13,266.90 13,270.60 13,266.90 13,269.95 0.0K
11:43 13,269.20 13,273.10 13,269.20 13,271.90 0.0K
11:44 13,273.40 13,279.60 13,273.35 13,279.45 0.0K
11:45 13,278.95 13,279.85 13,273.50 13,273.85 0.0K
11:46 13,272.80 13,275.65 13,272.10 13,273.25 0.0K
11:47 13,273.30 13,274.55 13,272.45 13,273.35 0.0K
11:48 13,273.55 13,275.60 13,271.85 13,273.65 0.0K
11:49 13,274.55 13,275.95 13,273.75 13,275.05 0.0K
11:50 13,274.65 13,274.80 13,272.80 13,273.80 0.0K
11:51 13,274.65 13,274.65 13,269.00 13,269.75 0.0K
11:52 13,269.15 13,272.95 13,267.90 13,271.40 0.0K
11:53 13,270.65 13,271.20 13,268.20 13,268.55 0.0K
11:54 13,269.40 13,270.15 13,267.65 13,268.05 0.0K
11:55 13,267.45 13,268.25 13,263.60 13,263.60 0.0K
11:56 13,263.30 13,266.05 13,263.30 13,264.60 0.0K
11:57 13,264.80 13,267.25 13,263.65 13,267.25 0.0K
11:58 13,267.50 13,271.75 13,266.85 13,271.55 0.0K
11:59 13,271.45 13,272.00 13,268.15 13,271.80 0.0K
12:00 13,271.65 13,272.30 13,269.45 13,271.60 0.0K
12:01 13,272.15 13,273.75 13,271.85 13,272.65 0.0K
12:02 13,272.10 13,274.30 13,271.85 13,272.50 0.0K
12:03 13,271.80 13,273.40 13,270.30 13,270.30 0.0K
12:04 13,270.15 13,271.35 13,267.45 13,267.45 0.0K
12:05 13,267.80 13,271.80 13,267.30 13,270.35 0.0K
12:06 13,270.80 13,270.80 13,264.55 13,265.35 0.0K
12:07 13,265.80 13,268.70 13,265.00 13,268.70 0.0K
12:08 13,268.30 13,273.20 13,267.95 13,273.20 0.0K
12:09 13,272.80 13,273.15 13,270.25 13,271.30 0.0K
12:10 13,270.80 13,275.50 13,269.55 13,275.20 0.0K
12:11 13,275.65 13,276.45 13,272.65 13,273.95 0.0K
12:12 13,273.90 13,276.95 13,273.60 13,276.60 0.0K
12:13 13,276.95 13,280.60 13,275.90 13,280.60 0.0K
12:14 13,280.75 13,281.60 13,275.75 13,275.75 0.0K
12:15 13,276.65 13,285.50 13,276.45 13,285.50 0.0K
12:16 13,285.55 13,289.15 13,284.40 13,284.50 0.0K
12:17 13,284.15 13,287.25 13,282.10 13,282.10 0.0K
12:18 13,282.70 13,282.70 13,280.20 13,281.95 0.0K
12:19 13,281.55 13,284.80 13,280.40 13,283.95 0.0K
12:20 13,284.25 13,284.25 13,282.35 13,283.65 0.0K
12:21 13,283.40 13,283.40 13,276.50 13,278.35 0.0K
12:22 13,278.45 13,281.10 13,276.75 13,280.20 0.0K
12:23 13,281.40 13,289.90 13,280.00 13,289.65 0.0K
12:24 13,289.80 13,290.35 13,282.40 13,284.30 0.0K
12:25 13,284.10 13,286.00 13,281.95 13,286.00 0.0K
12:26 13,286.35 13,287.90 13,285.75 13,286.55 0.0K
12:27 13,286.00 13,287.35 13,284.20 13,285.05 0.0K
12:28 13,285.60 13,287.80 13,284.55 13,286.50 0.0K
12:29 13,286.55 13,287.30 13,284.45 13,286.55 0.0K
12:30 13,286.70 13,292.60 13,286.70 13,290.80 0.0K
12:31 13,292.10 13,293.30 13,291.15 13,292.85 0.0K
12:32 13,293.45 13,294.80 13,292.35 13,292.90 0.0K
12:33 13,292.95 13,293.35 13,291.10 13,292.10 0.0K
12:34 13,291.55 13,293.40 13,291.05 13,292.95 0.0K
12:35 13,292.90 13,293.65 13,289.70 13,290.00 0.0K
12:36 13,290.20 13,293.05 13,289.05 13,293.05 0.0K
12:37 13,292.90 13,294.95 13,292.90 13,294.95 0.0K
12:38 13,299.05 13,299.05 13,295.00 13,296.30 0.0K
12:39 13,297.40 13,297.40 13,294.85 13,296.35 0.0K
12:40 13,296.75 13,296.75 13,290.90 13,292.35 0.0K
12:41 13,292.70 13,293.70 13,291.70 13,292.10 0.0K
12:42 13,291.35 13,292.75 13,287.50 13,287.50 0.0K
12:43 13,289.05 13,290.00 13,287.20 13,290.00 0.0K
12:44 13,289.40 13,289.55 13,284.80 13,288.75 0.0K
12:45 13,288.45 13,291.00 13,286.95 13,291.00 0.0K
12:46 13,291.35 13,291.40 13,288.65 13,288.95 0.0K
12:47 13,288.65 13,290.50 13,287.70 13,288.50 0.0K
12:48 13,288.35 13,289.75 13,287.40 13,289.00 0.0K
12:49 13,289.45 13,289.70 13,288.40 13,289.10 0.0K
12:50 13,288.95 13,291.20 13,288.45 13,290.20 0.0K
12:51 13,289.50 13,290.50 13,288.70 13,290.05 0.0K
12:52 13,290.15 13,293.75 13,289.55 13,290.95 0.0K
12:53 13,293.30 13,295.30 13,291.00 13,291.75 0.0K
12:54 13,291.00 13,292.25 13,289.10 13,291.70 0.0K
12:55 13,291.65 13,293.35 13,288.65 13,288.65 0.0K
12:56 13,288.40 13,291.10 13,287.80 13,290.70 0.0K
12:57 13,290.50 13,295.40 13,290.50 13,294.55 0.0K
12:58 13,295.55 13,298.30 13,294.60 13,297.30 0.0K
12:59 13,297.15 13,297.15 13,294.50 13,295.85 0.0K
13:00 13,296.40 13,306.15 13,296.40 13,305.40 0.0K
13:01 13,304.25 13,304.75 13,302.10 13,302.10 0.0K
13:02 13,301.85 13,304.70 13,300.65 13,304.60 0.0K
13:03 13,304.20 13,304.55 13,301.20 13,301.20 0.0K
13:04 13,301.10 13,303.80 13,300.70 13,303.80 0.0K
13:05 13,303.10 13,304.95 13,300.25 13,301.10 0.0K
13:06 13,299.90 13,303.20 13,299.55 13,299.80 0.0K
13:07 13,300.10 13,301.40 13,297.30 13,297.60 0.0K
13:08 13,298.25 13,298.65 13,296.35 13,297.70 0.0K
13:09 13,296.90 13,307.70 13,296.90 13,305.75 0.0K
13:10 13,307.00 13,307.05 13,304.70 13,305.05 0.0K
13:11 13,305.25 13,305.65 13,302.15 13,305.00 0.0K
13:12 13,305.30 13,308.60 13,303.60 13,306.90 0.0K
13:13 13,306.65 13,306.70 13,301.55 13,303.45 0.0K
13:14 13,303.55 13,305.25 13,303.55 13,304.55 0.0K
13:15 13,303.95 13,306.65 13,303.95 13,306.65 0.0K
13:16 13,307.35 13,307.40 13,304.05 13,304.05 0.0K
13:17 13,303.95 13,304.25 13,301.70 13,301.70 0.0K
13:18 13,299.95 13,302.70 13,299.95 13,302.25 0.0K
13:19 13,299.55 13,300.60 13,298.00 13,298.90 0.0K
13:20 13,297.75 13,297.75 13,293.90 13,294.55 0.0K
13:21 13,294.70 13,297.55 13,293.75 13,297.50 0.0K
13:22 13,298.20 13,300.05 13,297.70 13,297.85 0.0K
13:23 13,297.15 13,299.50 13,297.15 13,298.55 0.0K
13:24 13,298.15 13,299.10 13,294.30 13,299.10 0.0K
13:25 13,298.60 13,299.30 13,295.00 13,295.45 0.0K
13:26 13,294.85 13,297.30 13,294.85 13,297.30 0.0K
13:27 13,296.90 13,301.05 13,296.90 13,300.65 0.0K
13:28 13,299.35 13,301.85 13,298.40 13,298.40 0.0K
13:29 13,297.25 13,298.15 13,295.80 13,296.45 0.0K
13:30 13,296.20 13,299.50 13,295.05 13,299.50 0.0K
13:31 13,299.50 13,300.95 13,296.70 13,297.60 0.0K
13:32 13,297.45 13,298.75 13,295.10 13,295.70 0.0K
13:33 13,295.10 13,296.45 13,294.05 13,296.45 0.0K
13:34 13,296.40 13,296.40 13,284.20 13,286.50 0.0K
13:35 13,286.95 13,288.30 13,283.80 13,285.30 0.0K
13:36 13,285.35 13,287.65 13,283.95 13,287.40 0.0K
13:37 13,287.35 13,287.35 13,282.85 13,284.95 0.0K
13:38 13,284.00 13,284.00 13,281.35 13,282.35 0.0K
13:39 13,282.25 13,286.20 13,282.25 13,285.95 0.0K
13:40 13,286.00 13,286.25 13,282.55 13,284.90 0.0K
13:41 13,285.10 13,286.50 13,284.80 13,285.95 0.0K
13:42 13,286.05 13,286.50 13,283.55 13,284.90 0.0K
13:43 13,284.85 13,286.55 13,284.20 13,285.90 0.0K
13:44 13,285.55 13,287.80 13,285.55 13,287.25 0.0K
13:45 13,287.00 13,289.30 13,286.90 13,288.55 0.0K
13:46 13,287.85 13,289.80 13,286.15 13,286.15 0.0K
13:47 13,285.70 13,288.55 13,285.25 13,288.55 0.0K
13:48 13,288.65 13,291.55 13,288.50 13,291.40 0.0K
13:49 13,291.60 13,291.90 13,290.30 13,291.00 0.0K
13:50 13,290.55 13,294.40 13,290.55 13,293.10 0.0K
13:51 13,292.90 13,294.20 13,291.80 13,293.40 0.0K
13:52 13,293.90 13,295.20 13,292.65 13,293.15 0.0K
13:53 13,292.30 13,295.20 13,291.95 13,294.80 0.0K
13:54 13,295.80 13,298.90 13,295.80 13,296.95 0.0K
13:55 13,297.55 13,297.90 13,296.15 13,296.70 0.0K
13:56 13,296.45 13,296.90 13,295.50 13,296.00 0.0K
13:57 13,296.55 13,297.10 13,294.55 13,294.55 0.0K
13:58 13,295.00 13,296.25 13,294.00 13,296.25 0.0K
13:59 13,296.30 13,299.65 13,296.30 13,299.65 0.0K
14:00 13,298.50 13,298.90 13,295.40 13,295.55 0.0K
14:01 13,294.55 13,295.55 13,293.25 13,293.25 0.0K
14:02 13,293.75 13,293.75 13,288.85 13,289.70 0.0K
14:03 13,290.90 13,293.50 13,290.15 13,293.15 0.0K
14:04 13,293.10 13,296.15 13,293.05 13,294.85 0.0K
14:05 13,294.85 13,297.45 13,294.50 13,296.90 0.0K
14:06 13,296.20 13,297.40 13,295.75 13,296.00 0.0K
14:07 13,296.25 13,296.60 13,286.30 13,286.85 0.0K
14:08 13,286.75 13,290.60 13,285.95 13,290.60 0.0K
14:09 13,290.60 13,291.70 13,289.60 13,290.70 0.0K
14:10 13,290.25 13,292.00 13,289.45 13,289.95 0.0K
14:11 13,290.75 13,291.00 13,289.35 13,289.80 0.0K
14:12 13,290.35 13,297.80 13,290.35 13,296.55 0.0K
14:13 13,297.30 13,297.30 13,293.70 13,295.15 0.0K
14:14 13,294.95 13,297.80 13,294.55 13,297.35 0.0K
14:15 13,297.65 13,298.75 13,296.25 13,298.75 0.0K
14:16 13,299.15 13,302.10 13,298.65 13,301.10 0.0K
14:17 13,302.20 13,306.90 13,302.20 13,306.90 0.0K
14:18 13,308.35 13,310.05 13,306.65 13,307.70 0.0K
14:19 13,307.90 13,309.00 13,306.15 13,306.60 0.0K
14:20 13,306.30 13,306.30 13,300.40 13,300.60 0.0K
14:21 13,301.05 13,302.35 13,300.60 13,300.80 0.0K
14:22 13,301.45 13,302.90 13,299.35 13,299.35 0.0K
14:23 13,298.05 13,300.90 13,297.40 13,300.90 0.0K
14:24 13,300.40 13,301.55 13,299.65 13,300.10 0.0K
14:25 13,299.75 13,301.20 13,299.75 13,301.00 0.0K
14:26 13,300.65 13,301.30 13,298.95 13,299.55 0.0K
14:27 13,298.50 13,302.20 13,298.20 13,301.75 0.0K
14:28 13,300.15 13,301.05 13,298.30 13,298.45 0.0K
14:29 13,299.30 13,302.80 13,296.90 13,302.80 0.0K
14:30 13,303.50 13,316.50 13,302.25 13,316.50 0.0K
14:31 13,315.55 13,319.60 13,315.55 13,318.45 0.0K
14:32 13,319.05 13,320.50 13,317.25 13,318.30 0.0K
14:33 13,318.80 13,322.35 13,318.65 13,321.25 0.0K
14:34 13,320.40 13,322.30 13,316.90 13,316.90 0.0K
14:35 13,316.75 13,317.50 13,314.10 13,314.10 0.0K
14:36 13,315.80 13,315.80 13,310.95 13,311.60 0.0K
14:37 13,312.00 13,312.30 13,307.80 13,307.80 0.0K
14:38 13,307.90 13,312.35 13,307.20 13,312.35 0.0K
14:39 13,312.05 13,312.20 13,310.25 13,311.70 0.0K
14:40 13,312.30 13,313.50 13,311.95 13,312.45 0.0K
14:41 13,312.65 13,315.25 13,312.65 13,314.80 0.0K
14:42 13,315.75 13,317.30 13,314.35 13,317.30 0.0K
14:43 13,317.45 13,317.45 13,315.10 13,315.40 0.0K
14:44 13,315.45 13,318.40 13,315.45 13,318.40 0.0K
14:45 13,317.20 13,318.10 13,314.10 13,315.00 0.0K
14:46 13,313.80 13,314.70 13,312.40 13,313.95 0.0K
14:47 13,314.60 13,315.60 13,312.65 13,315.60 0.0K
14:48 13,316.05 13,317.65 13,314.75 13,314.85 0.0K
14:49 13,314.75 13,318.80 13,314.10 13,318.30 0.0K
14:50 13,318.95 13,319.35 13,317.70 13,319.35 0.0K
14:51 13,319.05 13,319.50 13,316.75 13,317.10 0.0K
14:52 13,316.90 13,317.00 13,313.75 13,313.95 0.0K
14:53 13,313.70 13,313.70 13,310.45 13,310.45 0.0K
14:54 13,310.30 13,311.05 13,306.05 13,308.50 0.0K
14:55 13,308.60 13,311.60 13,307.55 13,311.60 0.0K
14:56 13,310.80 13,311.15 13,308.70 13,308.95 0.0K
14:57 13,309.75 13,312.20 13,309.30 13,311.10 0.0K
14:58 13,310.70 13,310.70 13,306.85 13,306.85 0.0K
14:59 13,307.40 13,308.00 13,305.80 13,306.30 0.0K
15:00 13,312.10 13,323.20 13,310.60 13,320.50 0.0K
15:01 13,319.30 13,322.80 13,318.95 13,322.80 0.0K
15:02 13,322.55 13,326.75 13,322.50 13,325.90 0.0K
15:03 13,324.80 13,325.95 13,323.75 13,325.65 0.0K
15:04 13,326.30 13,334.30 13,325.85 13,333.40 0.0K
15:05 13,333.70 13,333.70 13,330.70 13,333.15 0.0K
15:06 13,332.85 13,334.95 13,331.75 13,334.95 0.0K
15:07 13,333.95 13,337.70 13,332.40 13,337.40 0.0K
15:08 13,337.35 13,341.95 13,337.35 13,340.95 0.0K
15:09 13,340.45 13,343.45 13,340.30 13,343.25 0.0K
15:10 13,343.55 13,345.70 13,342.65 13,342.70 0.0K
15:11 13,344.20 13,345.20 13,342.70 13,343.25 0.0K
15:12 13,344.00 13,346.20 13,343.55 13,346.20 0.0K
15:13 13,346.35 13,347.80 13,344.80 13,344.80 0.0K
15:14 13,345.10 13,349.55 13,345.10 13,346.95 0.0K
15:15 13,346.50 13,351.75 13,346.35 13,350.15 0.0K
15:16 13,349.75 13,350.30 13,345.80 13,345.95 0.0K
15:17 13,345.75 13,347.70 13,345.60 13,347.65 0.0K
15:18 13,347.05 13,348.90 13,346.55 13,348.35 0.0K
15:19 13,348.50 13,350.50 13,348.50 13,348.75 0.0K
15:20 13,347.90 13,350.40 13,346.35 13,346.35 0.0K
15:21 13,346.90 13,350.00 13,346.50 13,350.00 0.0K
15:22 13,349.55 13,351.15 13,348.75 13,349.35 0.0K
15:23 13,349.15 13,349.75 13,348.15 13,348.15 0.0K
15:24 13,348.55 13,349.35 13,347.10 13,349.35 0.0K
15:25 13,348.90 13,350.45 13,347.85 13,350.45 0.0K
15:26 13,351.10 13,354.10 13,351.10 13,354.10 0.0K
15:27 13,353.90 13,357.55 13,353.45 13,357.55 0.0K
15:28 13,353.10 13,356.65 13,351.00 13,351.00 0.0K
15:29 13,353.50 13,353.50 13,342.05 13,342.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし