Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,599.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,403.15 13,403.15 13,403.15 13,403.15 0.0K
09:15 13,403.20 13,403.20 13,371.15 13,375.30 0.0K
09:16 13,375.75 13,388.55 13,375.40 13,388.55 0.0K
09:17 13,392.35 13,400.45 13,383.40 13,395.80 0.0K
09:18 13,397.05 13,403.40 13,397.05 13,401.55 0.0K
09:19 13,402.65 13,408.20 13,398.95 13,406.00 0.0K
09:20 13,404.90 13,411.55 13,404.90 13,407.50 0.0K
09:21 13,408.40 13,414.35 13,405.50 13,414.35 0.0K
09:22 13,414.20 13,422.95 13,414.20 13,417.85 0.0K
09:23 13,416.80 13,417.85 13,406.35 13,406.45 0.0K
09:24 13,405.90 13,409.95 13,405.45 13,409.50 0.0K
09:25 13,410.70 13,410.70 13,400.30 13,400.90 0.0K
09:26 13,399.30 13,400.50 13,394.25 13,394.25 0.0K
09:27 13,396.35 13,397.75 13,391.70 13,391.85 0.0K
09:28 13,391.60 13,391.60 13,382.25 13,383.70 0.0K
09:29 13,382.70 13,382.70 13,366.70 13,368.25 0.0K
09:30 13,366.30 13,381.70 13,366.30 13,379.90 0.0K
09:31 13,378.80 13,382.00 13,373.00 13,373.00 0.0K
09:32 13,371.35 13,371.35 13,357.10 13,357.10 0.0K
09:33 13,355.75 13,355.75 13,344.95 13,344.95 0.0K
09:34 13,344.90 13,346.70 13,339.90 13,343.60 0.0K
09:35 13,342.30 13,342.30 13,326.60 13,334.20 0.0K
09:36 13,335.05 13,335.05 13,327.40 13,327.80 0.0K
09:37 13,328.10 13,328.10 13,317.35 13,327.70 0.0K
09:38 13,327.25 13,338.15 13,327.25 13,335.90 0.0K
09:39 13,335.45 13,336.75 13,332.25 13,335.25 0.0K
09:40 13,335.90 13,350.45 13,334.90 13,345.25 0.0K
09:41 13,344.65 13,346.05 13,338.80 13,340.35 0.0K
09:42 13,339.90 13,339.90 13,332.25 13,338.10 0.0K
09:43 13,338.95 13,348.50 13,336.10 13,345.75 0.0K
09:44 13,343.55 13,343.55 13,338.05 13,338.90 0.0K
09:45 13,339.20 13,343.10 13,335.85 13,343.10 0.0K
09:46 13,344.35 13,351.20 13,342.55 13,351.20 0.0K
09:47 13,351.55 13,351.85 13,345.00 13,345.05 0.0K
09:48 13,345.55 13,353.15 13,343.35 13,349.75 0.0K
09:49 13,350.25 13,352.90 13,349.75 13,351.40 0.0K
09:50 13,352.35 13,359.05 13,350.25 13,356.40 0.0K
09:51 13,356.20 13,357.40 13,352.40 13,352.95 0.0K
09:52 13,353.00 13,353.00 13,345.80 13,346.90 0.0K
09:53 13,348.15 13,348.15 13,337.45 13,339.80 0.0K
09:54 13,339.50 13,340.05 13,333.65 13,333.65 0.0K
09:55 13,333.70 13,333.70 13,328.85 13,328.85 0.0K
09:56 13,329.20 13,333.45 13,325.70 13,330.20 0.0K
09:57 13,332.10 13,332.10 13,318.65 13,318.65 0.0K
09:58 13,318.15 13,318.15 13,315.00 13,315.05 0.0K
09:59 13,316.35 13,316.35 13,309.55 13,309.55 0.0K
10:00 13,309.95 13,309.95 13,299.25 13,300.50 0.0K
10:01 13,301.25 13,317.70 13,301.25 13,317.70 0.0K
10:02 13,319.20 13,320.75 13,316.55 13,316.55 0.0K
10:03 13,315.80 13,316.50 13,311.80 13,312.45 0.0K
10:04 13,313.90 13,317.35 13,313.65 13,315.25 0.0K
10:05 13,316.60 13,316.60 13,308.35 13,308.35 0.0K
10:06 13,309.55 13,311.00 13,306.35 13,311.00 0.0K
10:07 13,310.80 13,312.95 13,303.65 13,304.60 0.0K
10:08 13,304.35 13,307.80 13,304.35 13,307.80 0.0K
10:09 13,308.85 13,309.60 13,304.90 13,304.90 0.0K
10:10 13,306.15 13,314.25 13,303.75 13,313.00 0.0K
10:11 13,313.70 13,320.95 13,313.70 13,317.05 0.0K
10:12 13,317.00 13,321.05 13,315.75 13,321.05 0.0K
10:13 13,320.25 13,321.80 13,318.40 13,318.65 0.0K
10:14 13,318.75 13,325.90 13,318.75 13,325.90 0.0K
10:15 13,326.30 13,331.90 13,326.05 13,328.50 0.0K
10:16 13,328.70 13,328.70 13,316.25 13,321.75 0.0K
10:17 13,321.10 13,321.30 13,317.35 13,321.30 0.0K
10:18 13,321.85 13,323.90 13,320.60 13,323.90 0.0K
10:19 13,326.10 13,330.95 13,325.75 13,330.00 0.0K
10:20 13,328.45 13,330.05 13,326.25 13,328.20 0.0K
10:21 13,328.30 13,330.40 13,322.85 13,322.85 0.0K
10:22 13,322.80 13,328.85 13,322.80 13,326.95 0.0K
10:23 13,326.70 13,326.70 13,321.35 13,321.35 0.0K
10:24 13,321.00 13,321.00 13,319.25 13,319.45 0.0K
10:25 13,318.50 13,323.10 13,318.50 13,322.95 0.0K
10:26 13,322.25 13,328.15 13,322.25 13,328.00 0.0K
10:27 13,329.45 13,329.45 13,321.60 13,322.00 0.0K
10:28 13,321.35 13,323.10 13,320.95 13,323.05 0.0K
10:29 13,321.20 13,322.80 13,319.40 13,321.40 0.0K
10:30 13,322.40 13,322.40 13,317.80 13,320.90 0.0K
10:31 13,319.55 13,319.70 13,312.95 13,312.95 0.0K
10:32 13,312.80 13,314.60 13,311.95 13,312.90 0.0K
10:33 13,313.10 13,314.40 13,309.15 13,309.15 0.0K
10:34 13,308.20 13,309.30 13,304.10 13,309.30 0.0K
10:35 13,308.25 13,310.40 13,307.55 13,308.75 0.0K
10:36 13,308.95 13,311.85 13,307.15 13,311.85 0.0K
10:37 13,311.95 13,314.25 13,311.95 13,312.15 0.0K
10:38 13,310.60 13,312.35 13,308.25 13,309.90 0.0K
10:39 13,309.65 13,309.70 13,306.75 13,308.30 0.0K
10:40 13,307.65 13,310.85 13,305.05 13,310.50 0.0K
10:41 13,310.45 13,312.40 13,309.05 13,309.05 0.0K
10:42 13,309.25 13,310.35 13,306.65 13,309.80 0.0K
10:43 13,308.95 13,312.60 13,308.95 13,311.50 0.0K
10:44 13,310.45 13,310.45 13,307.05 13,307.05 0.0K
10:45 13,306.40 13,306.40 13,300.50 13,301.55 0.0K
10:46 13,301.60 13,303.80 13,297.95 13,297.95 0.0K
10:47 13,295.45 13,295.45 13,289.95 13,291.65 0.0K
10:48 13,291.95 13,291.95 13,284.15 13,284.15 0.0K
10:49 13,283.40 13,284.60 13,281.60 13,284.60 0.0K
10:50 13,285.55 13,293.55 13,285.15 13,290.85 0.0K
10:51 13,290.35 13,292.60 13,287.65 13,289.25 0.0K
10:52 13,288.55 13,293.50 13,287.60 13,292.50 0.0K
10:53 13,292.60 13,296.20 13,292.60 13,294.60 0.0K
10:54 13,294.80 13,296.40 13,292.05 13,293.10 0.0K
10:55 13,292.90 13,295.25 13,291.90 13,295.25 0.0K
10:56 13,295.80 13,300.65 13,295.55 13,300.65 0.0K
10:57 13,301.45 13,303.65 13,300.10 13,301.65 0.0K
10:58 13,302.15 13,308.15 13,302.15 13,307.15 0.0K
10:59 13,307.55 13,307.75 13,303.45 13,303.45 0.0K
11:00 13,303.45 13,304.55 13,297.65 13,298.30 0.0K
11:01 13,297.80 13,297.80 13,284.55 13,284.55 0.0K
11:02 13,283.80 13,283.80 13,274.40 13,274.70 0.0K
11:03 13,273.15 13,278.85 13,265.75 13,265.75 0.0K
11:04 13,267.30 13,271.15 13,265.60 13,267.75 0.0K
11:05 13,267.95 13,268.25 13,253.35 13,260.15 0.0K
11:06 13,259.00 13,261.05 13,254.80 13,256.00 0.0K
11:07 13,256.10 13,259.95 13,252.80 13,252.80 0.0K
11:08 13,254.60 13,259.45 13,253.35 13,256.65 0.0K
11:09 13,258.25 13,260.45 13,253.85 13,254.90 0.0K
11:10 13,256.05 13,259.80 13,250.70 13,259.80 0.0K
11:11 13,260.25 13,261.25 13,256.25 13,260.70 0.0K
11:12 13,259.35 13,259.65 13,257.85 13,259.05 0.0K
11:13 13,258.85 13,260.80 13,257.80 13,260.80 0.0K
11:14 13,258.05 13,265.65 13,258.05 13,264.05 0.0K
11:15 13,264.35 13,267.00 13,263.30 13,266.00 0.0K
11:16 13,266.60 13,275.40 13,266.60 13,270.60 0.0K
11:17 13,269.90 13,270.60 13,267.15 13,269.60 0.0K
11:18 13,271.30 13,271.85 13,261.25 13,263.15 0.0K
11:19 13,259.90 13,269.10 13,259.90 13,268.35 0.0K
11:20 13,270.05 13,270.95 13,266.40 13,266.40 0.0K
11:21 13,264.55 13,267.75 13,264.45 13,266.00 0.0K
11:22 13,265.30 13,269.80 13,264.30 13,264.30 0.0K
11:23 13,263.45 13,265.80 13,261.45 13,265.20 0.0K
11:24 13,264.85 13,264.90 13,254.35 13,254.35 0.0K
11:25 13,255.15 13,256.65 13,253.85 13,254.90 0.0K
11:26 13,255.95 13,260.60 13,255.95 13,258.60 0.0K
11:27 13,258.00 13,260.60 13,257.15 13,260.60 0.0K
11:28 13,261.15 13,263.30 13,260.30 13,260.30 0.0K
11:29 13,261.85 13,266.40 13,261.25 13,266.25 0.0K
11:30 13,266.30 13,274.80 13,266.30 13,274.80 0.0K
11:31 13,274.95 13,276.80 13,273.20 13,276.80 0.0K
11:32 13,277.15 13,277.85 13,274.60 13,275.10 0.0K
11:33 13,274.45 13,280.40 13,274.45 13,279.80 0.0K
11:34 13,280.05 13,283.05 13,279.65 13,282.30 0.0K
11:35 13,282.15 13,282.15 13,275.55 13,275.55 0.0K
11:36 13,274.80 13,276.25 13,269.75 13,270.05 0.0K
11:37 13,269.70 13,272.25 13,268.75 13,270.75 0.0K
11:38 13,271.25 13,277.30 13,270.40 13,277.30 0.0K
11:39 13,277.20 13,278.70 13,274.70 13,276.10 0.0K
11:40 13,275.85 13,277.05 13,269.40 13,269.40 0.0K
11:41 13,269.15 13,271.05 13,266.30 13,271.00 0.0K
11:42 13,270.00 13,272.25 13,269.30 13,269.30 0.0K
11:43 13,270.10 13,272.15 13,269.50 13,269.85 0.0K
11:44 13,269.60 13,270.15 13,265.05 13,265.80 0.0K
11:45 13,264.75 13,265.75 13,262.60 13,262.60 0.0K
11:46 13,262.20 13,262.20 13,254.55 13,255.60 0.0K
11:47 13,255.25 13,258.85 13,253.95 13,253.95 0.0K
11:48 13,252.45 13,256.95 13,252.45 13,254.60 0.0K
11:49 13,254.25 13,255.90 13,253.25 13,255.25 0.0K
11:50 13,254.40 13,254.90 13,252.50 13,254.00 0.0K
11:51 13,254.70 13,260.35 13,253.45 13,260.10 0.0K
11:52 13,260.50 13,263.10 13,259.75 13,260.75 0.0K
11:53 13,261.50 13,262.65 13,260.95 13,262.65 0.0K
11:54 13,262.40 13,264.05 13,259.05 13,262.60 0.0K
11:55 13,262.15 13,263.90 13,260.80 13,260.80 0.0K
11:56 13,260.35 13,265.00 13,260.35 13,265.00 0.0K
11:57 13,264.45 13,272.20 13,264.40 13,272.20 0.0K
11:58 13,272.50 13,273.05 13,269.10 13,272.95 0.0K
11:59 13,272.20 13,272.25 13,271.20 13,271.75 0.0K
12:00 13,272.20 13,272.65 13,268.60 13,268.80 0.0K
12:01 13,268.85 13,270.75 13,268.20 13,269.85 0.0K
12:02 13,270.15 13,271.35 13,264.75 13,266.60 0.0K
12:03 13,265.20 13,268.75 13,265.00 13,265.90 0.0K
12:04 13,265.65 13,267.00 13,263.45 13,265.00 0.0K
12:05 13,264.60 13,270.50 13,264.40 13,269.95 0.0K
12:06 13,269.15 13,271.35 13,267.75 13,270.70 0.0K
12:07 13,270.80 13,272.30 13,269.95 13,271.75 0.0K
12:08 13,272.10 13,273.30 13,267.05 13,268.00 0.0K
12:09 13,267.35 13,269.35 13,261.90 13,264.40 0.0K
12:10 13,264.80 13,268.30 13,264.45 13,264.45 0.0K
12:11 13,264.40 13,265.10 13,256.80 13,259.00 0.0K
12:12 13,259.40 13,261.35 13,253.10 13,253.80 0.0K
12:13 13,254.35 13,256.85 13,253.35 13,253.35 0.0K
12:14 13,253.20 13,253.60 13,246.60 13,247.25 0.0K
12:15 13,245.30 13,248.10 13,242.80 13,242.80 0.0K
12:16 13,243.05 13,247.45 13,242.65 13,245.20 0.0K
12:17 13,244.40 13,245.95 13,243.55 13,245.25 0.0K
12:18 13,244.00 13,249.30 13,243.80 13,248.50 0.0K
12:19 13,248.75 13,250.00 13,246.80 13,246.80 0.0K
12:20 13,246.55 13,247.40 13,244.80 13,244.80 0.0K
12:21 13,244.95 13,244.95 13,237.80 13,237.80 0.0K
12:22 13,237.40 13,237.40 13,224.40 13,230.50 0.0K
12:23 13,231.55 13,238.70 13,231.55 13,237.70 0.0K
12:24 13,237.80 13,247.40 13,237.80 13,242.85 0.0K
12:25 13,243.15 13,265.75 13,243.15 13,265.75 0.0K
12:26 13,264.30 13,272.50 13,263.40 13,269.10 0.0K
12:27 13,269.05 13,271.05 13,265.85 13,265.85 0.0K
12:28 13,265.60 13,272.55 13,265.60 13,272.55 0.0K
12:29 13,273.20 13,282.40 13,273.20 13,281.45 0.0K
12:30 13,284.60 13,287.75 13,280.95 13,281.35 0.0K
12:31 13,280.95 13,296.95 13,280.95 13,294.60 0.0K
12:32 13,294.60 13,294.60 13,287.45 13,291.00 0.0K
12:33 13,290.80 13,291.95 13,289.20 13,291.30 0.0K
12:34 13,293.00 13,293.40 13,287.10 13,293.40 0.0K
12:35 13,292.65 13,293.80 13,288.75 13,293.20 0.0K
12:36 13,293.35 13,296.20 13,290.65 13,290.65 0.0K
12:37 13,289.75 13,297.10 13,289.55 13,295.40 0.0K
12:38 13,295.20 13,298.70 13,294.25 13,295.75 0.0K
12:39 13,295.70 13,297.65 13,293.60 13,295.10 0.0K
12:40 13,295.05 13,306.40 13,295.05 13,303.55 0.0K
12:41 13,303.95 13,305.00 13,296.30 13,297.15 0.0K
12:42 13,298.50 13,306.25 13,298.50 13,306.25 0.0K
12:43 13,304.35 13,315.80 13,304.35 13,314.95 0.0K
12:44 13,317.10 13,321.25 13,315.45 13,315.45 0.0K
12:45 13,315.75 13,324.55 13,315.75 13,324.35 0.0K
12:46 13,324.45 13,327.05 13,324.15 13,326.40 0.0K
12:47 13,326.35 13,327.35 13,313.95 13,313.95 0.0K
12:48 13,310.45 13,314.35 13,309.20 13,313.45 0.0K
12:49 13,313.95 13,318.10 13,313.95 13,316.45 0.0K
12:50 13,316.95 13,331.95 13,316.95 13,330.65 0.0K
12:51 13,331.35 13,333.05 13,328.35 13,329.95 0.0K
12:52 13,328.70 13,330.50 13,327.30 13,330.30 0.0K
12:53 13,330.90 13,339.00 13,330.90 13,337.50 0.0K
12:54 13,337.95 13,339.40 13,335.80 13,335.80 0.0K
12:55 13,336.75 13,341.35 13,335.25 13,341.35 0.0K
12:56 13,340.30 13,349.15 13,340.30 13,346.80 0.0K
12:57 13,345.50 13,351.55 13,344.95 13,351.50 0.0K
12:58 13,350.55 13,352.00 13,345.85 13,347.20 0.0K
12:59 13,347.10 13,349.15 13,345.85 13,345.85 0.0K
13:00 13,344.70 13,345.50 13,341.45 13,341.80 0.0K
13:01 13,341.25 13,344.35 13,338.85 13,343.30 0.0K
13:02 13,343.05 13,344.00 13,341.45 13,343.95 0.0K
13:03 13,344.00 13,348.55 13,339.75 13,342.90 0.0K
13:04 13,343.15 13,345.45 13,340.45 13,345.45 0.0K
13:05 13,345.20 13,346.75 13,343.70 13,346.40 0.0K
13:06 13,345.95 13,354.90 13,344.50 13,354.90 0.0K
13:07 13,355.65 13,357.95 13,352.50 13,352.50 0.0K
13:08 13,351.00 13,351.00 13,348.55 13,349.75 0.0K
13:09 13,348.65 13,350.20 13,343.05 13,347.35 0.0K
13:10 13,346.70 13,353.45 13,346.70 13,352.75 0.0K
13:11 13,354.60 13,354.60 13,352.10 13,353.65 0.0K
13:12 13,353.65 13,359.85 13,353.65 13,358.80 0.0K
13:13 13,359.40 13,359.90 13,356.40 13,358.60 0.0K
13:14 13,359.55 13,362.70 13,358.05 13,361.85 0.0K
13:15 13,362.30 13,368.45 13,362.30 13,368.45 0.0K
13:16 13,367.90 13,374.55 13,367.90 13,373.25 0.0K
13:17 13,373.65 13,373.65 13,366.60 13,368.40 0.0K
13:18 13,367.70 13,376.40 13,367.70 13,376.15 0.0K
13:19 13,378.30 13,381.75 13,376.85 13,377.90 0.0K
13:20 13,378.25 13,381.10 13,375.95 13,375.95 0.0K
13:21 13,376.90 13,376.90 13,371.10 13,371.50 0.0K
13:22 13,373.35 13,373.35 13,364.55 13,364.55 0.0K
13:23 13,363.80 13,364.15 13,359.55 13,359.70 0.0K
13:24 13,360.20 13,360.20 13,355.05 13,355.85 0.0K
13:25 13,355.55 13,359.65 13,353.90 13,358.30 0.0K
13:26 13,357.75 13,358.35 13,355.15 13,356.10 0.0K
13:27 13,356.30 13,356.30 13,346.85 13,347.90 0.0K
13:28 13,347.75 13,350.10 13,347.25 13,348.65 0.0K
13:29 13,348.75 13,352.75 13,347.55 13,352.75 0.0K
13:30 13,352.70 13,352.85 13,351.35 13,352.85 0.0K
13:31 13,353.00 13,353.00 13,345.75 13,345.80 0.0K
13:32 13,345.45 13,348.15 13,345.40 13,345.80 0.0K
13:33 13,345.95 13,346.75 13,341.70 13,341.70 0.0K
13:34 13,342.40 13,344.75 13,341.95 13,342.95 0.0K
13:35 13,342.30 13,344.25 13,341.20 13,342.45 0.0K
13:36 13,341.15 13,345.70 13,339.85 13,345.70 0.0K
13:37 13,345.05 13,345.70 13,341.80 13,341.80 0.0K
13:38 13,342.45 13,346.80 13,341.70 13,345.20 0.0K
13:39 13,345.60 13,346.40 13,342.90 13,343.50 0.0K
13:40 13,343.35 13,349.30 13,343.35 13,346.90 0.0K
13:41 13,346.65 13,349.35 13,346.65 13,348.95 0.0K
13:42 13,348.40 13,349.85 13,348.15 13,349.05 0.0K
13:43 13,348.60 13,351.70 13,348.15 13,351.45 0.0K
13:44 13,351.45 13,357.75 13,351.45 13,354.80 0.0K
13:45 13,354.75 13,358.40 13,354.25 13,358.10 0.0K
13:46 13,358.25 13,361.20 13,356.30 13,356.30 0.0K
13:47 13,355.35 13,359.10 13,353.50 13,357.95 0.0K
13:48 13,357.45 13,357.80 13,352.90 13,352.90 0.0K
13:49 13,352.55 13,353.80 13,351.65 13,352.85 0.0K
13:50 13,352.70 13,353.80 13,351.00 13,351.00 0.0K
13:51 13,350.60 13,350.60 13,345.65 13,346.20 0.0K
13:52 13,345.65 13,347.30 13,344.65 13,346.10 0.0K
13:53 13,349.80 13,349.80 13,345.80 13,347.00 0.0K
13:54 13,347.00 13,351.50 13,346.80 13,351.50 0.0K
13:55 13,350.25 13,350.55 13,347.45 13,347.45 0.0K
13:56 13,344.95 13,345.75 13,336.75 13,336.75 0.0K
13:57 13,335.15 13,335.15 13,330.25 13,334.85 0.0K
13:58 13,334.85 13,334.85 13,332.65 13,334.15 0.0K
13:59 13,335.05 13,338.40 13,334.00 13,337.85 0.0K
14:00 13,338.10 13,338.10 13,332.15 13,335.00 0.0K
14:01 13,335.45 13,337.05 13,334.25 13,335.80 0.0K
14:02 13,336.80 13,336.80 13,334.05 13,335.20 0.0K
14:03 13,335.40 13,336.75 13,332.70 13,333.65 0.0K
14:04 13,332.80 13,332.90 13,330.25 13,331.85 0.0K
14:05 13,331.50 13,331.50 13,325.65 13,325.65 0.0K
14:06 13,324.80 13,324.80 13,320.90 13,320.90 0.0K
14:07 13,319.45 13,322.35 13,318.45 13,321.85 0.0K
14:08 13,321.25 13,323.20 13,321.10 13,322.25 0.0K
14:09 13,321.70 13,325.25 13,320.65 13,325.25 0.0K
14:10 13,323.35 13,325.00 13,323.35 13,324.60 0.0K
14:11 13,324.35 13,324.35 13,314.90 13,316.25 0.0K
14:12 13,316.45 13,317.55 13,312.70 13,313.60 0.0K
14:13 13,312.80 13,313.70 13,308.25 13,312.15 0.0K
14:14 13,313.35 13,314.10 13,309.65 13,310.05 0.0K
14:15 13,309.00 13,309.25 13,302.70 13,303.40 0.0K
14:16 13,302.90 13,307.85 13,301.70 13,307.50 0.0K
14:17 13,307.95 13,311.70 13,307.45 13,310.55 0.0K
14:18 13,310.60 13,310.60 13,306.05 13,308.05 0.0K
14:19 13,307.05 13,307.05 13,304.00 13,304.95 0.0K
14:20 13,303.90 13,303.90 13,292.35 13,293.45 0.0K
14:21 13,293.30 13,294.50 13,291.30 13,293.20 0.0K
14:22 13,293.35 13,295.50 13,292.45 13,294.95 0.0K
14:23 13,293.90 13,293.90 13,287.00 13,287.40 0.0K
14:24 13,286.70 13,290.85 13,284.90 13,289.15 0.0K
14:25 13,289.80 13,292.85 13,289.05 13,290.80 0.0K
14:26 13,289.95 13,292.60 13,286.60 13,292.60 0.0K
14:27 13,293.95 13,300.50 13,293.95 13,300.50 0.0K
14:28 13,300.85 13,301.35 13,297.65 13,301.35 0.0K
14:29 13,302.25 13,303.15 13,300.20 13,300.50 0.0K
14:30 13,300.30 13,304.00 13,299.55 13,304.00 0.0K
14:31 13,303.40 13,311.50 13,303.35 13,311.50 0.0K
14:32 13,309.95 13,311.45 13,308.80 13,310.70 0.0K
14:33 13,309.65 13,310.15 13,308.35 13,308.55 0.0K
14:34 13,308.60 13,309.10 13,306.90 13,307.45 0.0K
14:35 13,306.50 13,307.00 13,305.15 13,305.85 0.0K
14:36 13,304.80 13,304.80 13,301.50 13,303.20 0.0K
14:37 13,302.80 13,304.90 13,302.80 13,304.85 0.0K
14:38 13,304.60 13,305.80 13,303.80 13,305.70 0.0K
14:39 13,306.50 13,307.25 13,302.70 13,303.90 0.0K
14:40 13,303.45 13,303.45 13,296.00 13,298.30 0.0K
14:41 13,299.25 13,299.25 13,295.50 13,297.20 0.0K
14:42 13,297.10 13,300.10 13,296.95 13,300.10 0.0K
14:43 13,300.15 13,300.60 13,296.95 13,296.95 0.0K
14:44 13,297.30 13,297.85 13,292.95 13,294.85 0.0K
14:45 13,295.70 13,295.80 13,292.50 13,295.10 0.0K
14:46 13,296.05 13,296.55 13,295.25 13,296.35 0.0K
14:47 13,295.00 13,297.85 13,294.00 13,297.85 0.0K
14:48 13,296.50 13,296.50 13,293.85 13,295.75 0.0K
14:49 13,295.70 13,299.65 13,295.35 13,299.20 0.0K
14:50 13,296.60 13,297.50 13,294.50 13,294.70 0.0K
14:51 13,294.30 13,299.80 13,293.25 13,298.95 0.0K
14:52 13,297.95 13,299.45 13,295.25 13,299.00 0.0K
14:53 13,298.35 13,299.75 13,296.50 13,299.00 0.0K
14:54 13,298.40 13,301.20 13,298.00 13,301.20 0.0K
14:55 13,300.90 13,308.15 13,300.90 13,307.65 0.0K
14:56 13,306.85 13,307.55 13,300.65 13,301.15 0.0K
14:57 13,301.50 13,304.30 13,300.00 13,302.70 0.0K
14:58 13,301.60 13,306.65 13,300.25 13,305.20 0.0K
14:59 13,306.25 13,319.30 13,304.80 13,318.65 0.0K
15:00 13,317.90 13,322.65 13,315.30 13,317.80 0.0K
15:01 13,319.95 13,323.85 13,319.95 13,322.25 0.0K
15:02 13,322.50 13,322.50 13,319.70 13,320.20 0.0K
15:03 13,320.05 13,323.40 13,318.85 13,318.85 0.0K
15:04 13,318.95 13,319.90 13,317.60 13,318.80 0.0K
15:05 13,319.85 13,323.80 13,319.85 13,323.70 0.0K
15:06 13,323.90 13,328.85 13,323.90 13,327.80 0.0K
15:07 13,327.80 13,329.90 13,327.50 13,328.00 0.0K
15:08 13,328.65 13,328.65 13,323.95 13,326.95 0.0K
15:09 13,326.50 13,335.90 13,326.50 13,335.90 0.0K
15:10 13,337.70 13,337.70 13,330.60 13,330.60 0.0K
15:11 13,330.30 13,330.65 13,328.35 13,330.15 0.0K
15:12 13,329.80 13,333.00 13,329.80 13,332.25 0.0K
15:13 13,333.00 13,334.95 13,332.00 13,334.50 0.0K
15:14 13,334.55 13,338.20 13,334.55 13,337.35 0.0K
15:15 13,336.60 13,340.10 13,336.05 13,340.10 0.0K
15:16 13,340.60 13,340.95 13,336.20 13,336.70 0.0K
15:17 13,338.10 13,343.45 13,336.65 13,342.40 0.0K
15:18 13,342.90 13,342.95 13,340.70 13,342.20 0.0K
15:19 13,343.00 13,345.50 13,342.30 13,342.30 0.0K
15:20 13,339.70 13,340.95 13,337.20 13,340.40 0.0K
15:21 13,339.90 13,341.45 13,338.55 13,338.55 0.0K
15:22 13,338.90 13,338.90 13,337.20 13,337.20 0.0K
15:23 13,338.10 13,340.40 13,337.55 13,339.00 0.0K
15:24 13,339.40 13,340.40 13,337.50 13,339.20 0.0K
15:25 13,340.05 13,342.40 13,339.60 13,342.40 0.0K
15:26 13,341.30 13,344.05 13,341.05 13,343.90 0.0K
15:27 13,344.55 13,347.85 13,343.45 13,346.65 0.0K
15:28 13,343.85 13,348.25 13,340.85 13,348.25 0.0K
15:29 13,344.15 13,347.10 13,333.45 13,333.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし