Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,599.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,485.55 13,485.55 13,485.55 13,485.55 0.0K
09:15 13,482.60 13,482.60 13,417.65 13,454.60 0.0K
09:16 13,451.80 13,451.80 13,423.15 13,429.50 0.0K
09:17 13,432.65 13,439.85 13,427.35 13,437.05 0.0K
09:18 13,437.40 13,441.60 13,430.70 13,435.20 0.0K
09:19 13,432.75 13,438.20 13,425.25 13,430.50 0.0K
09:20 13,428.65 13,439.80 13,422.30 13,439.80 0.0K
09:21 13,441.00 13,455.75 13,440.20 13,451.95 0.0K
09:22 13,448.95 13,452.50 13,443.45 13,444.45 0.0K
09:23 13,446.75 13,448.30 13,437.95 13,438.60 0.0K
09:24 13,440.85 13,453.50 13,440.85 13,450.10 0.0K
09:25 13,451.50 13,455.00 13,449.15 13,453.75 0.0K
09:26 13,454.65 13,458.30 13,454.65 13,456.70 0.0K
09:27 13,458.20 13,459.75 13,452.05 13,458.30 0.0K
09:28 13,457.15 13,457.15 13,445.25 13,445.80 0.0K
09:29 13,446.15 13,448.60 13,444.10 13,444.60 0.0K
09:30 13,444.75 13,454.25 13,444.75 13,453.25 0.0K
09:31 13,453.25 13,455.20 13,446.30 13,447.75 0.0K
09:32 13,446.05 13,450.45 13,443.75 13,450.45 0.0K
09:33 13,447.50 13,447.50 13,438.75 13,441.50 0.0K
09:34 13,442.55 13,448.70 13,442.55 13,446.40 0.0K
09:35 13,445.20 13,445.20 13,436.15 13,439.25 0.0K
09:36 13,438.75 13,439.45 13,437.20 13,437.20 0.0K
09:37 13,437.20 13,445.35 13,435.95 13,444.20 0.0K
09:38 13,445.00 13,448.20 13,443.00 13,443.20 0.0K
09:39 13,443.55 13,444.20 13,440.65 13,441.85 0.0K
09:40 13,441.70 13,441.70 13,435.30 13,440.45 0.0K
09:41 13,440.55 13,450.75 13,440.55 13,447.30 0.0K
09:42 13,447.90 13,459.85 13,447.90 13,457.05 0.0K
09:43 13,457.30 13,460.90 13,454.05 13,456.40 0.0K
09:44 13,457.80 13,461.20 13,457.80 13,460.65 0.0K
09:45 13,461.20 13,470.85 13,461.20 13,470.85 0.0K
09:46 13,471.75 13,474.00 13,469.00 13,469.10 0.0K
09:47 13,467.65 13,470.40 13,465.95 13,469.45 0.0K
09:48 13,469.45 13,474.25 13,468.85 13,469.80 0.0K
09:49 13,469.85 13,470.50 13,461.10 13,463.55 0.0K
09:50 13,462.50 13,466.50 13,459.30 13,462.00 0.0K
09:51 13,461.20 13,465.10 13,460.85 13,465.10 0.0K
09:52 13,466.95 13,469.00 13,465.30 13,468.85 0.0K
09:53 13,470.05 13,473.20 13,470.05 13,472.30 0.0K
09:54 13,473.65 13,473.65 13,469.15 13,472.25 0.0K
09:55 13,472.00 13,472.60 13,466.95 13,466.95 0.0K
09:56 13,466.45 13,475.10 13,466.45 13,474.95 0.0K
09:57 13,474.05 13,476.00 13,472.20 13,472.85 0.0K
09:58 13,474.35 13,477.15 13,474.35 13,476.65 0.0K
09:59 13,477.60 13,479.40 13,476.10 13,479.40 0.0K
10:00 13,479.40 13,482.65 13,479.40 13,481.85 0.0K
10:01 13,481.75 13,488.65 13,481.40 13,485.25 0.0K
10:02 13,485.15 13,487.80 13,483.10 13,487.80 0.0K
10:03 13,491.20 13,494.40 13,489.65 13,490.85 0.0K
10:04 13,490.35 13,491.50 13,482.65 13,482.65 0.0K
10:05 13,483.25 13,484.05 13,482.05 13,482.70 0.0K
10:06 13,482.30 13,484.50 13,482.30 13,483.10 0.0K
10:07 13,482.95 13,486.20 13,482.55 13,484.85 0.0K
10:08 13,484.95 13,486.95 13,482.55 13,483.95 0.0K
10:09 13,484.85 13,487.70 13,479.75 13,487.70 0.0K
10:10 13,487.90 13,494.10 13,487.90 13,491.95 0.0K
10:11 13,491.15 13,491.30 13,488.05 13,489.65 0.0K
10:12 13,490.10 13,490.35 13,484.75 13,484.75 0.0K
10:13 13,486.55 13,486.55 13,480.00 13,481.45 0.0K
10:14 13,481.85 13,483.90 13,479.40 13,482.25 0.0K
10:15 13,482.25 13,485.35 13,481.00 13,485.35 0.0K
10:16 13,485.50 13,488.35 13,484.45 13,484.45 0.0K
10:17 13,484.30 13,485.20 13,479.30 13,479.55 0.0K
10:18 13,478.85 13,478.85 13,475.40 13,475.80 0.0K
10:19 13,474.85 13,477.85 13,474.15 13,476.90 0.0K
10:20 13,476.60 13,476.60 13,471.45 13,474.20 0.0K
10:21 13,473.85 13,479.95 13,473.85 13,479.20 0.0K
10:22 13,480.25 13,484.20 13,480.25 13,484.20 0.0K
10:23 13,484.15 13,489.50 13,484.15 13,489.50 0.0K
10:24 13,489.80 13,489.80 13,488.35 13,489.15 0.0K
10:25 13,489.40 13,492.75 13,489.40 13,492.20 0.0K
10:26 13,491.45 13,492.75 13,489.25 13,491.35 0.0K
10:27 13,491.90 13,491.90 13,485.45 13,485.45 0.0K
10:28 13,485.35 13,492.65 13,485.35 13,492.65 0.0K
10:29 13,492.95 13,493.05 13,489.95 13,489.95 0.0K
10:30 13,490.70 13,492.70 13,489.65 13,490.55 0.0K
10:31 13,491.10 13,491.10 13,488.60 13,490.55 0.0K
10:32 13,489.80 13,489.80 13,484.70 13,484.70 0.0K
10:33 13,483.90 13,483.90 13,480.00 13,481.70 0.0K
10:34 13,481.30 13,481.30 13,476.15 13,476.95 0.0K
10:35 13,477.00 13,481.25 13,476.10 13,481.25 0.0K
10:36 13,480.55 13,484.60 13,480.55 13,482.80 0.0K
10:37 13,482.60 13,484.30 13,482.00 13,482.10 0.0K
10:38 13,483.20 13,487.25 13,483.20 13,484.45 0.0K
10:39 13,484.15 13,488.65 13,482.90 13,488.65 0.0K
10:40 13,488.75 13,491.40 13,487.30 13,487.30 0.0K
10:41 13,487.25 13,491.00 13,487.00 13,490.15 0.0K
10:42 13,490.75 13,490.75 13,487.95 13,488.05 0.0K
10:43 13,488.55 13,488.55 13,483.45 13,485.25 0.0K
10:44 13,484.70 13,487.25 13,484.70 13,486.65 0.0K
10:45 13,486.35 13,487.45 13,485.90 13,487.20 0.0K
10:46 13,487.45 13,488.80 13,487.00 13,487.00 0.0K
10:47 13,486.00 13,486.95 13,481.40 13,481.85 0.0K
10:48 13,482.10 13,482.10 13,478.45 13,478.45 0.0K
10:49 13,479.00 13,479.20 13,477.05 13,477.65 0.0K
10:50 13,478.40 13,478.40 13,471.15 13,471.15 0.0K
10:51 13,470.10 13,470.10 13,465.85 13,467.80 0.0K
10:52 13,468.25 13,473.65 13,467.30 13,470.95 0.0K
10:53 13,471.50 13,475.80 13,471.35 13,474.80 0.0K
10:54 13,475.20 13,478.10 13,475.15 13,477.15 0.0K
10:55 13,475.40 13,477.55 13,475.40 13,476.95 0.0K
10:56 13,477.30 13,477.30 13,474.20 13,475.50 0.0K
10:57 13,475.70 13,475.70 13,472.15 13,474.65 0.0K
10:58 13,474.50 13,474.90 13,471.85 13,471.85 0.0K
10:59 13,472.30 13,474.95 13,471.95 13,474.45 0.0K
11:00 13,475.00 13,475.00 13,471.75 13,472.60 0.0K
11:01 13,471.65 13,472.00 13,467.95 13,472.00 0.0K
11:02 13,471.30 13,471.30 13,466.95 13,467.65 0.0K
11:03 13,467.55 13,467.85 13,464.60 13,464.60 0.0K
11:04 13,464.95 13,467.95 13,464.95 13,467.25 0.0K
11:05 13,467.35 13,467.35 13,461.90 13,462.35 0.0K
11:06 13,462.30 13,463.40 13,460.25 13,460.25 0.0K
11:07 13,460.25 13,463.85 13,460.25 13,461.25 0.0K
11:08 13,461.85 13,463.80 13,459.25 13,462.65 0.0K
11:09 13,461.95 13,464.20 13,461.95 13,463.15 0.0K
11:10 13,463.35 13,465.90 13,461.85 13,464.75 0.0K
11:11 13,464.35 13,464.45 13,456.90 13,456.90 0.0K
11:12 13,457.20 13,458.90 13,453.55 13,458.90 0.0K
11:13 13,458.65 13,461.40 13,458.65 13,461.40 0.0K
11:14 13,460.00 13,463.60 13,460.00 13,461.85 0.0K
11:15 13,461.20 13,461.70 13,458.00 13,461.70 0.0K
11:16 13,460.75 13,464.35 13,459.85 13,459.85 0.0K
11:17 13,460.50 13,461.05 13,457.45 13,459.80 0.0K
11:18 13,459.20 13,459.20 13,456.80 13,458.25 0.0K
11:19 13,458.90 13,459.45 13,453.25 13,454.10 0.0K
11:20 13,454.95 13,456.95 13,454.35 13,454.95 0.0K
11:21 13,454.00 13,455.50 13,448.05 13,448.90 0.0K
11:22 13,447.60 13,447.85 13,442.90 13,443.20 0.0K
11:23 13,443.40 13,443.40 13,436.55 13,436.55 0.0K
11:24 13,436.50 13,440.95 13,434.30 13,440.95 0.0K
11:25 13,444.15 13,449.90 13,444.15 13,447.85 0.0K
11:26 13,447.90 13,449.70 13,447.30 13,448.45 0.0K
11:27 13,448.20 13,448.35 13,445.10 13,445.90 0.0K
11:28 13,445.70 13,446.05 13,444.35 13,445.10 0.0K
11:29 13,444.90 13,445.75 13,442.55 13,445.75 0.0K
11:30 13,445.25 13,446.15 13,444.35 13,444.60 0.0K
11:31 13,444.85 13,449.90 13,443.60 13,449.90 0.0K
11:32 13,450.90 13,450.90 13,445.45 13,445.45 0.0K
11:33 13,445.25 13,445.25 13,440.15 13,440.15 0.0K
11:34 13,440.90 13,440.90 13,438.00 13,438.45 0.0K
11:35 13,438.45 13,439.10 13,430.20 13,431.80 0.0K
11:36 13,431.85 13,435.70 13,429.45 13,435.25 0.0K
11:37 13,434.30 13,434.50 13,426.50 13,427.90 0.0K
11:38 13,426.60 13,427.75 13,413.55 13,414.20 0.0K
11:39 13,413.20 13,413.20 13,404.70 13,406.65 0.0K
11:40 13,405.15 13,410.70 13,403.50 13,408.75 0.0K
11:41 13,403.85 13,403.85 13,389.00 13,389.00 0.0K
11:42 13,388.25 13,389.10 13,382.20 13,388.70 0.0K
11:43 13,388.35 13,393.05 13,383.90 13,390.35 0.0K
11:44 13,390.25 13,393.65 13,388.40 13,393.65 0.0K
11:45 13,392.55 13,392.55 13,380.10 13,380.10 0.0K
11:46 13,379.70 13,381.10 13,377.35 13,378.60 0.0K
11:47 13,376.75 13,376.75 13,359.40 13,362.95 0.0K
11:48 13,363.25 13,369.00 13,363.25 13,367.85 0.0K
11:49 13,368.60 13,378.30 13,368.60 13,370.65 0.0K
11:50 13,369.35 13,370.80 13,365.05 13,365.05 0.0K
11:51 13,363.90 13,364.20 13,359.25 13,364.15 0.0K
11:52 13,367.00 13,369.05 13,364.55 13,365.50 0.0K
11:53 13,364.60 13,368.50 13,362.85 13,362.85 0.0K
11:54 13,363.10 13,365.00 13,344.90 13,344.90 0.0K
11:55 13,342.85 13,344.05 13,335.30 13,341.95 0.0K
11:56 13,340.25 13,347.30 13,338.85 13,346.15 0.0K
11:57 13,345.95 13,358.95 13,342.15 13,358.95 0.0K
11:58 13,358.00 13,362.00 13,356.10 13,356.80 0.0K
11:59 13,355.80 13,361.60 13,354.70 13,360.60 0.0K
12:00 13,361.15 13,363.60 13,357.05 13,361.95 0.0K
12:01 13,362.60 13,362.60 13,355.95 13,356.90 0.0K
12:02 13,358.25 13,363.25 13,358.05 13,363.15 0.0K
12:03 13,362.10 13,374.15 13,362.10 13,366.70 0.0K
12:04 13,366.90 13,367.85 13,364.30 13,366.80 0.0K
12:05 13,367.35 13,371.05 13,367.35 13,370.50 0.0K
12:06 13,371.60 13,371.60 13,367.80 13,369.20 0.0K
12:07 13,369.70 13,369.70 13,360.50 13,365.60 0.0K
12:08 13,365.80 13,374.25 13,364.40 13,373.10 0.0K
12:09 13,372.30 13,376.90 13,372.30 13,374.95 0.0K
12:10 13,375.20 13,379.15 13,375.20 13,376.30 0.0K
12:11 13,376.60 13,387.55 13,374.85 13,387.55 0.0K
12:12 13,387.35 13,388.60 13,381.80 13,383.15 0.0K
12:13 13,383.60 13,385.20 13,381.35 13,385.20 0.0K
12:14 13,384.25 13,390.65 13,383.30 13,390.65 0.0K
12:15 13,389.55 13,390.10 13,379.70 13,382.15 0.0K
12:16 13,383.25 13,383.65 13,379.70 13,382.30 0.0K
12:17 13,384.05 13,386.95 13,381.85 13,386.15 0.0K
12:18 13,386.55 13,388.75 13,386.55 13,388.15 0.0K
12:19 13,387.70 13,388.90 13,385.05 13,388.90 0.0K
12:20 13,388.30 13,393.20 13,384.65 13,384.65 0.0K
12:21 13,386.15 13,390.55 13,386.15 13,390.55 0.0K
12:22 13,389.95 13,390.70 13,384.40 13,384.40 0.0K
12:23 13,383.40 13,389.70 13,382.90 13,388.30 0.0K
12:24 13,387.60 13,388.25 13,383.50 13,383.50 0.0K
12:25 13,382.35 13,383.25 13,381.00 13,381.00 0.0K
12:26 13,381.05 13,382.10 13,373.45 13,373.45 0.0K
12:27 13,372.35 13,380.15 13,371.10 13,379.60 0.0K
12:28 13,379.05 13,380.85 13,376.85 13,376.85 0.0K
12:29 13,375.90 13,381.30 13,375.15 13,381.30 0.0K
12:30 13,381.05 13,382.75 13,379.40 13,382.75 0.0K
12:31 13,383.10 13,385.55 13,381.45 13,385.55 0.0K
12:32 13,384.65 13,385.15 13,378.70 13,379.10 0.0K
12:33 13,379.15 13,384.10 13,379.05 13,384.10 0.0K
12:34 13,383.60 13,385.95 13,380.95 13,385.95 0.0K
12:35 13,383.40 13,384.00 13,374.80 13,376.05 0.0K
12:36 13,376.45 13,377.05 13,371.45 13,372.10 0.0K
12:37 13,370.85 13,372.05 13,369.00 13,370.80 0.0K
12:38 13,370.75 13,372.00 13,370.60 13,370.90 0.0K
12:39 13,371.05 13,373.45 13,370.55 13,371.65 0.0K
12:40 13,371.40 13,371.55 13,368.70 13,368.70 0.0K
12:41 13,370.05 13,374.55 13,369.90 13,372.15 0.0K
12:42 13,372.00 13,372.20 13,369.80 13,371.85 0.0K
12:43 13,370.70 13,374.25 13,370.70 13,372.75 0.0K
12:44 13,371.05 13,371.45 13,367.45 13,368.90 0.0K
12:45 13,368.60 13,369.30 13,367.10 13,367.25 0.0K
12:46 13,367.65 13,367.85 13,364.50 13,365.50 0.0K
12:47 13,364.60 13,365.30 13,362.60 13,364.60 0.0K
12:48 13,363.90 13,366.85 13,363.65 13,365.25 0.0K
12:49 13,364.10 13,365.80 13,359.40 13,360.05 0.0K
12:50 13,359.90 13,362.20 13,359.85 13,359.95 0.0K
12:51 13,358.95 13,358.95 13,356.45 13,356.55 0.0K
12:52 13,355.80 13,357.90 13,355.80 13,356.35 0.0K
12:53 13,356.00 13,357.15 13,354.70 13,355.35 0.0K
12:54 13,354.80 13,355.10 13,351.95 13,353.45 0.0K
12:55 13,353.30 13,353.30 13,347.05 13,347.70 0.0K
12:56 13,347.20 13,350.20 13,346.40 13,350.00 0.0K
12:57 13,349.10 13,351.65 13,349.10 13,350.90 0.0K
12:58 13,349.50 13,354.80 13,349.50 13,354.80 0.0K
12:59 13,355.05 13,356.50 13,353.70 13,356.20 0.0K
13:00 13,355.55 13,357.60 13,354.70 13,356.35 0.0K
13:01 13,356.25 13,356.25 13,352.65 13,355.00 0.0K
13:02 13,356.05 13,357.05 13,354.50 13,354.60 0.0K
13:03 13,354.40 13,361.15 13,354.40 13,361.15 0.0K
13:04 13,360.15 13,362.50 13,360.05 13,361.70 0.0K
13:05 13,361.85 13,361.85 13,359.80 13,361.10 0.0K
13:06 13,361.60 13,364.65 13,360.95 13,363.75 0.0K
13:07 13,364.65 13,366.15 13,362.55 13,365.60 0.0K
13:08 13,364.70 13,366.80 13,362.95 13,363.20 0.0K
13:09 13,363.25 13,364.45 13,362.75 13,363.75 0.0K
13:10 13,363.70 13,363.70 13,360.80 13,361.25 0.0K
13:11 13,361.60 13,363.65 13,361.60 13,363.65 0.0K
13:12 13,363.55 13,370.05 13,363.55 13,369.65 0.0K
13:13 13,370.30 13,375.90 13,370.30 13,375.90 0.0K
13:14 13,375.35 13,377.95 13,374.45 13,377.95 0.0K
13:15 13,378.05 13,379.35 13,376.10 13,377.75 0.0K
13:16 13,378.20 13,379.05 13,376.25 13,376.25 0.0K
13:17 13,375.65 13,375.65 13,369.80 13,369.80 0.0K
13:18 13,369.70 13,370.35 13,368.30 13,368.85 0.0K
13:19 13,369.20 13,369.30 13,367.20 13,368.80 0.0K
13:20 13,369.35 13,370.05 13,363.85 13,365.30 0.0K
13:21 13,366.40 13,367.80 13,362.00 13,362.35 0.0K
13:22 13,363.45 13,364.95 13,362.55 13,364.65 0.0K
13:23 13,364.70 13,366.40 13,364.25 13,364.30 0.0K
13:24 13,365.45 13,365.45 13,360.85 13,362.70 0.0K
13:25 13,363.05 13,364.25 13,363.00 13,363.75 0.0K
13:26 13,363.55 13,366.25 13,362.95 13,365.45 0.0K
13:27 13,365.70 13,368.20 13,365.20 13,367.95 0.0K
13:28 13,367.90 13,367.90 13,365.85 13,366.10 0.0K
13:29 13,365.20 13,365.50 13,362.55 13,363.85 0.0K
13:30 13,363.60 13,363.60 13,355.60 13,356.85 0.0K
13:31 13,356.20 13,359.00 13,356.20 13,358.60 0.0K
13:32 13,358.05 13,361.80 13,357.65 13,361.20 0.0K
13:33 13,361.10 13,364.85 13,360.95 13,364.50 0.0K
13:34 13,364.20 13,365.45 13,363.35 13,363.35 0.0K
13:35 13,364.60 13,364.70 13,363.45 13,364.50 0.0K
13:36 13,364.75 13,367.80 13,364.60 13,367.75 0.0K
13:37 13,367.10 13,371.45 13,367.10 13,371.45 0.0K
13:38 13,371.85 13,371.85 13,366.10 13,367.30 0.0K
13:39 13,367.15 13,367.50 13,364.10 13,364.85 0.0K
13:40 13,365.15 13,365.15 13,360.90 13,361.70 0.0K
13:41 13,362.40 13,364.80 13,362.30 13,364.55 0.0K
13:42 13,364.85 13,365.15 13,361.30 13,364.50 0.0K
13:43 13,364.25 13,366.45 13,362.35 13,365.70 0.0K
13:44 13,365.75 13,366.95 13,364.65 13,366.40 0.0K
13:45 13,367.00 13,368.80 13,366.90 13,368.70 0.0K
13:46 13,368.15 13,368.15 13,365.50 13,366.50 0.0K
13:47 13,366.40 13,368.70 13,365.50 13,368.70 0.0K
13:48 13,368.00 13,370.55 13,367.65 13,368.70 0.0K
13:49 13,368.35 13,370.25 13,367.90 13,370.25 0.0K
13:50 13,370.50 13,372.35 13,370.30 13,371.05 0.0K
13:51 13,370.90 13,375.25 13,370.10 13,375.25 0.0K
13:52 13,374.35 13,379.00 13,374.35 13,377.75 0.0K
13:53 13,377.15 13,377.25 13,373.05 13,373.05 0.0K
13:54 13,372.90 13,378.65 13,372.90 13,377.90 0.0K
13:55 13,377.55 13,377.65 13,372.90 13,375.05 0.0K
13:56 13,374.95 13,374.95 13,370.25 13,370.35 0.0K
13:57 13,370.65 13,373.70 13,369.85 13,373.70 0.0K
13:58 13,373.30 13,377.85 13,372.90 13,376.15 0.0K
13:59 13,376.50 13,382.85 13,375.25 13,382.85 0.0K
14:00 13,382.35 13,383.55 13,379.10 13,379.95 0.0K
14:01 13,379.45 13,380.20 13,374.70 13,375.30 0.0K
14:02 13,375.35 13,375.35 13,361.60 13,361.60 0.0K
14:03 13,361.20 13,363.75 13,360.80 13,363.55 0.0K
14:04 13,363.85 13,367.15 13,363.75 13,367.15 0.0K
14:05 13,367.45 13,369.35 13,367.35 13,368.35 0.0K
14:06 13,368.95 13,371.90 13,368.65 13,371.90 0.0K
14:07 13,371.70 13,374.90 13,371.65 13,371.65 0.0K
14:08 13,371.80 13,373.70 13,369.90 13,370.35 0.0K
14:09 13,369.85 13,370.60 13,364.45 13,365.55 0.0K
14:10 13,366.20 13,366.70 13,361.10 13,362.10 0.0K
14:11 13,362.50 13,364.45 13,361.25 13,362.50 0.0K
14:12 13,362.40 13,365.35 13,362.25 13,365.35 0.0K
14:13 13,365.85 13,369.25 13,365.55 13,367.40 0.0K
14:14 13,367.60 13,368.65 13,366.40 13,367.10 0.0K
14:15 13,367.40 13,368.40 13,366.40 13,366.85 0.0K
14:16 13,367.05 13,369.60 13,366.55 13,368.95 0.0K
14:17 13,367.60 13,368.80 13,365.90 13,367.65 0.0K
14:18 13,367.40 13,367.40 13,364.75 13,366.40 0.0K
14:19 13,366.45 13,367.15 13,365.20 13,366.90 0.0K
14:20 13,367.55 13,370.05 13,366.20 13,369.70 0.0K
14:21 13,369.50 13,371.90 13,369.50 13,370.25 0.0K
14:22 13,370.35 13,370.70 13,368.85 13,370.60 0.0K
14:23 13,369.65 13,369.65 13,367.35 13,367.35 0.0K
14:24 13,367.45 13,368.25 13,366.30 13,368.25 0.0K
14:25 13,369.05 13,372.25 13,368.65 13,371.85 0.0K
14:26 13,372.20 13,372.20 13,368.20 13,369.80 0.0K
14:27 13,369.80 13,371.40 13,369.50 13,369.70 0.0K
14:28 13,370.20 13,371.85 13,369.90 13,370.60 0.0K
14:29 13,371.00 13,372.40 13,368.65 13,371.95 0.0K
14:30 13,370.80 13,374.60 13,370.80 13,373.15 0.0K
14:31 13,374.15 13,374.30 13,368.70 13,369.75 0.0K
14:32 13,370.20 13,370.90 13,369.20 13,370.65 0.0K
14:33 13,370.30 13,372.80 13,369.60 13,371.90 0.0K
14:34 13,371.55 13,375.70 13,371.40 13,375.70 0.0K
14:35 13,376.05 13,388.70 13,376.05 13,387.95 0.0K
14:36 13,387.10 13,396.40 13,387.05 13,396.40 0.0K
14:37 13,396.80 13,398.75 13,393.65 13,398.75 0.0K
14:38 13,398.10 13,400.25 13,398.10 13,399.50 0.0K
14:39 13,398.80 13,400.95 13,398.10 13,400.60 0.0K
14:40 13,401.15 13,410.95 13,401.15 13,410.35 0.0K
14:41 13,409.45 13,411.75 13,409.00 13,411.75 0.0K
14:42 13,412.40 13,413.85 13,407.55 13,408.65 0.0K
14:43 13,407.45 13,408.35 13,403.80 13,404.10 0.0K
14:44 13,403.60 13,406.10 13,403.10 13,405.90 0.0K
14:45 13,406.40 13,410.05 13,406.40 13,409.00 0.0K
14:46 13,408.10 13,408.10 13,404.10 13,405.65 0.0K
14:47 13,406.05 13,406.05 13,399.55 13,400.05 0.0K
14:48 13,399.75 13,400.25 13,394.60 13,395.20 0.0K
14:49 13,395.00 13,395.45 13,391.85 13,395.45 0.0K
14:50 13,395.85 13,396.85 13,393.90 13,393.90 0.0K
14:51 13,393.85 13,394.30 13,391.35 13,391.35 0.0K
14:52 13,391.25 13,394.35 13,390.20 13,393.60 0.0K
14:53 13,393.75 13,397.40 13,393.60 13,397.10 0.0K
14:54 13,397.70 13,399.30 13,394.60 13,396.85 0.0K
14:55 13,395.50 13,396.45 13,394.70 13,395.55 0.0K
14:56 13,395.00 13,395.00 13,391.95 13,393.15 0.0K
14:57 13,392.85 13,396.45 13,392.85 13,396.45 0.0K
14:58 13,395.65 13,400.40 13,395.65 13,400.00 0.0K
14:59 13,400.25 13,406.35 13,400.25 13,406.35 0.0K
15:00 13,409.65 13,414.70 13,409.00 13,413.50 0.0K
15:01 13,413.35 13,413.35 13,410.70 13,412.55 0.0K
15:02 13,411.85 13,414.00 13,410.45 13,412.85 0.0K
15:03 13,414.35 13,414.35 13,411.95 13,413.45 0.0K
15:04 13,414.20 13,415.05 13,412.55 13,414.35 0.0K
15:05 13,416.00 13,416.65 13,413.45 13,413.45 0.0K
15:06 13,413.20 13,415.80 13,412.80 13,415.20 0.0K
15:07 13,415.70 13,417.40 13,413.55 13,413.55 0.0K
15:08 13,413.65 13,417.60 13,412.45 13,417.60 0.0K
15:09 13,418.55 13,423.05 13,417.75 13,423.05 0.0K
15:10 13,424.40 13,424.85 13,422.20 13,422.20 0.0K
15:11 13,422.45 13,422.45 13,417.65 13,418.00 0.0K
15:12 13,419.75 13,419.75 13,416.75 13,419.00 0.0K
15:13 13,419.05 13,421.20 13,418.15 13,420.85 0.0K
15:14 13,423.30 13,427.00 13,422.80 13,425.15 0.0K
15:15 13,426.35 13,429.70 13,421.85 13,421.85 0.0K
15:16 13,422.20 13,422.55 13,419.45 13,422.55 0.0K
15:17 13,422.05 13,422.20 13,418.50 13,418.50 0.0K
15:18 13,419.85 13,419.90 13,412.85 13,414.40 0.0K
15:19 13,415.65 13,416.70 13,414.35 13,415.00 0.0K
15:20 13,415.05 13,415.80 13,411.65 13,414.65 0.0K
15:21 13,414.90 13,418.25 13,414.00 13,417.10 0.0K
15:22 13,418.30 13,418.30 13,414.90 13,416.95 0.0K
15:23 13,417.65 13,419.10 13,416.10 13,418.00 0.0K
15:24 13,419.25 13,419.25 13,416.10 13,416.50 0.0K
15:25 13,417.00 13,420.30 13,416.45 13,420.30 0.0K
15:26 13,421.65 13,421.65 13,415.65 13,415.65 0.0K
15:27 13,417.40 13,417.75 13,414.30 13,414.30 0.0K
15:28 13,416.10 13,417.50 13,413.25 13,413.25 0.0K
15:29 13,413.65 13,418.20 13,411.95 13,416.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし